Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Companhia Sanea (SBS)
Companhia Sanea (SBS) Historical

SBS Companhia Sanea

16.17

-0.05 (-0.31%)

Last Updated: 17:16:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Companhia Sanea	NYSE:SBS	NYSE	Depository Receipt

	Price Change	% Change	Price
	-0.05	-0.31%	16.17

High Price	Low Price	Open Price	Traded	Last Trade
16.22	16.09	16.12	223,359	17:16:30

Companhia Sanea (SBS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	16.22	0.55	3.51%	15.765	16.23	791,132
24 Jan 2025	15.67	-0.12	-0.76%	15.62	15.92	478,443
23 Jan 2025	15.79	0.00	0.00%	15.79	15.79	0
22 Jan 2025	15.79	0.05	0.32%	15.75	15.94	810,471
21 Jan 2025	15.74	0.46	3.01%	15.62	15.80	1,079,860
17 Jan 2025	15.28	0.27	1.80%	15.07	15.455	1,067,472
16 Jan 2025	15.01	-0.33	-2.15%	14.905	15.26	833,717
15 Jan 2025	15.34	0.80	5.50%	14.91	15.43	1,074,113
14 Jan 2025	14.54	0.09	0.62%	14.46	14.64	566,013
13 Jan 2025	14.45	0.13	0.91%	14.38	14.52	464,032
10 Jan 2025	14.32	-0.04	-0.28%	14.25	14.455	482,893
08 Jan 2025	14.36	-0.22	-1.51%	14.29	14.465	488,133
07 Jan 2025	14.58	0.16	1.11%	14.5301	14.72	676,720
06 Jan 2025	14.42	0.33	2.34%	14.29	14.495	512,355
03 Jan 2025	14.09	-0.31	-2.15%	14.04	14.37	583,843
02 Jan 2025	14.40	0.07	0.49%	14.14	14.47	483,668
31 Dec 2024	14.33	-0.04	-0.28%	14.28	14.40	265,754
30 Dec 2024	14.37	-0.04	-0.28%	14.11	14.40	412,690

Download more Companhia Sanea Historical Data

Companhia Sanea

Aberdeen Standard Sof Iv

Cartica Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions