We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sabine Royalty Trust | NYSE:SBR | NYSE | Trust |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 61.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:28:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 61.53 | -1.66 | -2.63% | 61.37 | 63.19 | 38,378 |
| 29 Apr 2024 | 63.19 | 0.54 | 0.86% | 62.58 | 63.5137 | 24,374 |
| 26 Apr 2024 | 62.65 | 0.18 | 0.29% | 62.10 | 63.78 | 27,562 |
| 25 Apr 2024 | 62.47 | -0.26 | -0.41% | 62.135 | 63.0119 | 19,807 |
| 24 Apr 2024 | 62.73 | -0.31 | -0.49% | 62.68 | 63.46 | 16,692 |
| 23 Apr 2024 | 63.04 | 0.15 | 0.24% | 62.76 | 64.00 | 14,063 |
| 22 Apr 2024 | 62.89 | -0.93 | -1.46% | 62.80 | 64.00 | 18,886 |
| 19 Apr 2024 | 63.82 | 1.47 | 2.36% | 62.00 | 64.1899 | 35,403 |
| 18 Apr 2024 | 62.35 | -1.80 | -2.81% | 62.26 | 64.4878 | 32,659 |
| 17 Apr 2024 | 64.15 | 0.07 | 0.11% | 64.00 | 65.55 | 31,556 |
| 16 Apr 2024 | 64.08 | 0.37 | 0.58% | 63.04 | 64.43 | 34,205 |
| 15 Apr 2024 | 63.71 | -3.16 | -4.73% | 63.4788 | 67.20 | 50,161 |
| 12 Apr 2024 | 66.87 | -0.85 | -1.26% | 66.7501 | 68.36 | 20,741 |
| 11 Apr 2024 | 67.72 | -0.31 | -0.46% | 67.46 | 68.40 | 25,920 |
| 10 Apr 2024 | 68.03 | -0.47 | -0.69% | 67.8301 | 68.8199 | 26,962 |
| 09 Apr 2024 | 68.50 | 0.29 | 0.43% | 67.55 | 68.64 | 21,435 |
| 08 Apr 2024 | 68.21 | 0.12 | 0.18% | 67.75 | 69.50 | 55,406 |
| 05 Apr 2024 | 68.09 | 1.37 | 2.05% | 66.64 | 68.21 | 36,636 |
| 04 Apr 2024 | 66.72 | 0.48 | 0.72% | 65.85 | 66.95 | 21,726 |
| 03 Apr 2024 | 66.24 | 0.43 | 0.65% | 65.3907 | 66.66 | 20,926 |
| 02 Apr 2024 | 65.81 | 1.21 | 1.87% | 64.30 | 65.98 | 36,558 |
| 01 Apr 2024 | 64.60 | 1.01 | 1.59% | 63.33 | 64.7499 | 25,847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
