ADVFN

Data Download:

Name	Symbol	Market	Type
Sabine Royalty Trust	NYSE:SBR	NYSE	Trust

	Price Change	% Change	Price
	0.21	0.31%	67.28

High Price	Low Price	Open Price	Traded	Last Trade
67.8236	66.61	67.31	12,752	01:00:00

Sabine Royalty (SBR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	67.28	0.21	0.31%	66.61	67.8236	12,639
06 Feb 2025	67.07	-1.68	-2.44%	66.82	68.90	31,146
05 Feb 2025	68.75	0.45	0.66%	67.9113	69.00	72,613
04 Feb 2025	68.30	1.43	2.14%	67.00	68.50	67,081
03 Feb 2025	66.87	0.68	1.03%	65.24	67.55	60,393
31 Jan 2025	66.19	-0.31	-0.47%	65.90	66.9799	36,880
30 Jan 2025	66.50	0.40	0.61%	66.00	67.19	39,175
29 Jan 2025	66.10	-0.80	-1.20%	65.6201	67.7899	50,788
28 Jan 2025	66.90	0.68	1.03%	66.06	67.12	39,701
27 Jan 2025	66.22	0.61	0.93%	65.0596	66.49	61,493
24 Jan 2025	65.61	-0.01	-0.02%	65.25	66.00	22,611
23 Jan 2025	65.62	0.00	0.00%	65.62	65.62	0
22 Jan 2025	65.62	-0.48	-0.73%	65.43	66.49	31,889
21 Jan 2025	66.10	-0.55	-0.83%	66.00	66.80	18,739
17 Jan 2025	66.65	0.34	0.51%	66.05	67.00	29,528
16 Jan 2025	66.31	-0.39	-0.58%	65.8401	67.15	32,747
15 Jan 2025	66.70	0.54	0.82%	65.0862	67.00	35,174
14 Jan 2025	66.16	0.89	1.36%	64.95	66.4036	40,544
13 Jan 2025	65.27	0.86	1.34%	64.59	65.35	57,299
10 Jan 2025	64.41	-1.39	-2.11%	64.07	66.3639	50,831
08 Jan 2025	65.80	-0.37	-0.56%	65.525	66.4149	17,098