We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SilverBow Resources Inc | NYSE:SBOW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.52 | 8.13% | 33.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.70 | 31.22 | 31.22 | 469,188 | 00:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 33.52 | 2.52 | 8.13% | 31.22 | 33.70 | 469,188 |
| 03 May 2024 | 31.00 | 0.41 | 1.34% | 30.38 | 31.42 | 237,389 |
| 02 May 2024 | 30.59 | 1.42 | 4.87% | 29.88 | 31.82 | 582,464 |
| 01 May 2024 | 29.17 | -1.55 | -5.05% | 29.11 | 30.87 | 640,654 |
| 30 Apr 2024 | 30.72 | -2.46 | -7.41% | 30.70 | 32.96 | 434,549 |
| 29 Apr 2024 | 33.18 | 1.15 | 3.59% | 31.87 | 33.41 | 403,115 |
| 26 Apr 2024 | 32.03 | 0.58 | 1.84% | 31.05 | 32.116 | 227,050 |
| 25 Apr 2024 | 31.45 | 0.71 | 2.31% | 30.13 | 31.63 | 237,341 |
| 24 Apr 2024 | 30.74 | 0.21 | 0.69% | 30.095 | 30.82 | 319,270 |
| 23 Apr 2024 | 30.53 | 0.38 | 1.26% | 29.815 | 30.59 | 240,827 |
| 22 Apr 2024 | 30.15 | 0.09 | 0.30% | 29.78 | 30.64 | 216,454 |
| 19 Apr 2024 | 30.06 | 0.39 | 1.31% | 29.62 | 30.50 | 269,477 |
| 18 Apr 2024 | 29.67 | -0.34 | -1.13% | 29.335 | 30.555 | 345,070 |
| 17 Apr 2024 | 30.01 | -1.83 | -5.75% | 29.765 | 32.17 | 475,548 |
| 16 Apr 2024 | 31.84 | -0.51 | -1.58% | 29.50 | 32.12 | 1,133,451 |
| 15 Apr 2024 | 32.35 | -0.72 | -2.18% | 32.01 | 33.37 | 459,124 |
| 12 Apr 2024 | 33.07 | -0.75 | -2.22% | 33.04 | 34.515 | 301,126 |
| 11 Apr 2024 | 33.82 | -1.00 | -2.87% | 33.74 | 34.94 | 462,598 |
| 10 Apr 2024 | 34.82 | 0.38 | 1.10% | 33.88 | 34.98 | 472,415 |
| 09 Apr 2024 | 34.44 | 0.55 | 1.62% | 33.97 | 34.45 | 213,328 |
| 08 Apr 2024 | 33.89 | 0.12 | 0.36% | 33.56 | 34.16 | 227,532 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.91 | 33.70 | 29.11 | 30.72 | 459,634 | 1.61 | 5.05% |
| 1 Month | 33.87 | 34.98 | 29.11 | 31.61 | 394,939 | -0.35 | -1.03% |
| 3 Months | 26.99 | 35.75 | 25.88 | 31.33 | 410,963 | 6.53 | 24.19% |
| 6 Months | 36.32 | 36.45 | 25.19 | 30.00 | 429,035 | -2.80 | -7.71% |
| 1 Year | 23.28 | 43.95 | 22.00 | 31.65 | 393,286 | 10.24 | 43.99% |
| 3 Years | 10.49 | 49.91 | 10.2201 | 30.34 | 324,927 | 23.03 | 219.54% |
| 5 Years | 17.71 | 49.91 | 1.50 | 25.99 | 235,198 | 15.81 | 89.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
