ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,413.395
-0.33%
Brent Oil
82.125
-0.39%
Bitcoin
69,845.92
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Scorpio Tankers Inc. 7.50% Senior Notes Due 2017 (delisted) (SBNB)

  7. Scorpio Tankers Inc. 7.50% Senior Notes Due 2017 (delisted) (SBNB) Historical

SBNB Scorpio Tankers Inc. 7.50% Senior Notes Due 2017 (delisted)

24.9801
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Scorpio Tankers Inc. 7.50% Senior Notes Due 2017 (delisted) NYSE:SBNB NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 24.9801
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Scorpio Tankers Inc. 7.50% Senior Notes Due 2017 (delisted) (SBNB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 202424.98010.000.00%24.980124.98010
20 May 202424.98010.000.00%24.980124.98010
17 May 202424.98010.000.00%24.980124.98010
16 May 202424.98010.000.00%24.980124.98010
15 May 202424.98010.000.00%24.980124.98010
14 May 202424.98010.000.00%24.980124.98010
13 May 202424.98010.000.00%24.980124.98010
10 May 202424.98010.000.00%24.980124.98010
09 May 202424.98010.000.00%24.980124.98010
08 May 202424.98010.000.00%24.980124.98010
07 May 202424.98010.000.00%24.980124.98010
06 May 202424.98010.000.00%24.980124.98010
03 May 202424.98010.000.00%24.980124.98010
02 May 202424.98010.000.00%24.980124.98010
01 May 202424.98010.000.00%24.980124.98010
30 Apr 202424.98010.000.00%24.980124.98010
29 Apr 202424.98010.000.00%24.980124.98010
26 Apr 202424.98010.000.00%24.980124.98010
25 Apr 202424.98010.000.00%24.980124.98010
24 Apr 202424.98010.000.00%24.980124.98010
23 Apr 202424.98010.000.00%24.980124.98010
22 Apr 202424.98010.000.00%24.980124.98010
Download more Scorpio Tankers Inc. 7.50% Senior Notes Due 2017 (delisted) Historical Data

Scorpio Tankers Inc. 7.50% Senior Notes Due 2017 (delisted) (SBNB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
SBNB
LSE
PAYS
Paysafe
COIN
MCRNNUSD
MacaronSwap Token
LSE
FU10
Citi Fun 25
LSE
CLA
Celsius Resources
TSXV
SRJ
Spearmint Resources Inc.
BIT
S31849
Societe Generale Effekten
COIN
MULTIETH
Multichain
LSE
CPE
Charter Pan-european Trust
COIN
WORMEUR
ASX
ORGKOA
LSE
WPHO
Windar Photonics
LSE
ML01
Citi Fun 24
LSE
3SNE
Granite 3s Nflx
BIT
S28158
Societe Generale Effekten
LBNK
FERCUSDT
FairERC20
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved