ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,995.55
0.32%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Scorpio Tankers Inc (SBNA)

  7. Scorpio Tankers Inc (SBNA) Historical

SBNA Scorpio Tankers Inc

24.99
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Scorpio Tankers Inc NYSE:SBNA NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 24.99
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Scorpio Tankers (SBNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 202424.990.000.00%24.9924.990
09 May 202424.990.000.00%24.9924.990
08 May 202424.990.000.00%24.9924.990
07 May 202424.990.000.00%24.9924.990
06 May 202424.990.000.00%24.9924.990
03 May 202424.990.000.00%24.9924.990
02 May 202424.990.000.00%24.9924.990
01 May 202424.990.000.00%24.9924.990
30 Apr 202424.990.000.00%24.9924.990
29 Apr 202424.990.000.00%24.9924.990
26 Apr 202424.990.000.00%24.9924.990
25 Apr 202424.990.000.00%24.9924.990
24 Apr 202424.990.000.00%24.9924.990
23 Apr 202424.990.000.00%24.9924.990
22 Apr 202424.990.000.00%24.9924.990
19 Apr 202424.990.000.00%24.9924.990
18 Apr 202424.990.000.00%24.9924.990
17 Apr 202424.990.000.00%24.9924.990
16 Apr 202424.990.000.00%24.9924.990
15 Apr 202424.990.000.00%24.9924.990
12 Apr 202424.990.000.00%24.9924.990
Download more Scorpio Tankers Inc Historical Data

Scorpio Tankers Inc (SBNA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
SBNA
Scorpio Tankers
USOTC
FLEW
Fleetwood Bank (PK)
COIN
VELOUST
Velo
BINA
UNIDOWNUSDT
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved