We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Asset Intermediate Muni Fund Inc | NYSE:SBI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.37% | 7.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.05 | 7.99 | 8.04 | 29,640 | 17:28:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 8.02 | -0.07 | -0.87% | 7.99 | 8.14 | 68,808 |
| 12 Dec 2024 | 8.09 | -0.05 | -0.61% | 8.08 | 8.15 | 25,999 |
| 11 Dec 2024 | 8.14 | -0.04 | -0.43% | 8.12 | 8.22 | 56,957 |
| 10 Dec 2024 | 8.175 | -0.02 | -0.18% | 8.17 | 8.20 | 27,561 |
| 09 Dec 2024 | 8.19 | 0.01 | 0.12% | 8.172 | 8.21 | 63,195 |
| 06 Dec 2024 | 8.18 | 0.01 | 0.12% | 8.155 | 8.23 | 56,687 |
| 05 Dec 2024 | 8.17 | -0.01 | -0.12% | 8.15 | 8.20 | 29,216 |
| 04 Dec 2024 | 8.18 | -0.01 | -0.12% | 8.16 | 8.21 | 34,989 |
| 03 Dec 2024 | 8.19 | -0.02 | -0.24% | 8.14 | 8.25 | 79,881 |
| 02 Dec 2024 | 8.21 | 0.05 | 0.61% | 8.17 | 8.22 | 32,167 |
| 29 Nov 2024 | 8.16 | 0.04 | 0.49% | 8.16 | 8.22 | 38,650 |
| 27 Nov 2024 | 8.12 | -0.01 | -0.12% | 8.09 | 8.18 | 20,996 |
| 26 Nov 2024 | 8.13 | 0.07 | 0.87% | 8.0588 | 8.13 | 27,411 |
| 25 Nov 2024 | 8.06 | 0.04 | 0.50% | 8.03 | 8.10 | 42,032 |
| 22 Nov 2024 | 8.02 | 0.00 | 0.00% | 8.01 | 8.07 | 34,850 |
| 21 Nov 2024 | 8.02 | -0.05 | -0.62% | 8.0162 | 8.09 | 30,111 |
| 20 Nov 2024 | 8.07 | -0.02 | -0.25% | 8.05 | 8.09 | 21,446 |
| 19 Nov 2024 | 8.09 | 0.01 | 0.12% | 8.06 | 8.11 | 27,444 |
| 18 Nov 2024 | 8.08 | -0.01 | -0.12% | 8.06 | 8.11 | 10,833 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.21 | 8.22 | 7.99 | 8.11 | 43,918 | -0.22 | -2.68% |
| 1 Month | 8.10 | 8.23 | 7.99 | 8.13 | 35,634 | -0.11 | -1.36% |
| 3 Months | 8.21 | 8.29 | 7.94 | 8.13 | 43,804 | -0.22 | -2.68% |
| 6 Months | 7.81 | 8.29 | 7.77 | 8.08 | 40,475 | 0.18 | 2.30% |
| 1 Year | 7.68 | 8.29 | 7.602 | 7.92 | 44,564 | 0.31 | 4.04% |
| 3 Years | 9.54 | 9.72 | 6.96 | 7.85 | 34,524 | -1.55 | -16.25% |
| 5 Years | 9.19 | 9.99 | 6.96 | 8.27 | 31,766 | -1.20 | -13.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
