We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Safe Bulkers Inc | NYSE:SB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0801 | 2.13% | 3.8401 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.86 | 3.77 | 3.78 | 454,344 | 21:32:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 3.76 | -0.01 | -0.27% | 3.72 | 3.81 | 694,863 |
| 17 Mar 2025 | 3.77 | -0.03 | -0.79% | 3.75 | 3.86 | 722,379 |
| 14 Mar 2025 | 3.80 | 0.05 | 1.33% | 3.73 | 3.80 | 516,842 |
| 13 Mar 2025 | 3.75 | -0.04 | -1.06% | 3.74 | 3.83 | 669,615 |
| 12 Mar 2025 | 3.79 | 0.08 | 2.16% | 3.75 | 3.825 | 469,862 |
| 11 Mar 2025 | 3.71 | 0.04 | 1.09% | 3.625 | 3.735 | 590,521 |
| 10 Mar 2025 | 3.67 | -0.13 | -3.42% | 3.67 | 3.78 | 778,169 |
| 07 Mar 2025 | 3.80 | 0.00 | 0.00% | 3.795 | 3.875 | 342,261 |
| 06 Mar 2025 | 3.80 | 0.09 | 2.43% | 3.72 | 3.8499 | 616,264 |
| 05 Mar 2025 | 3.71 | -0.09 | -2.37% | 3.71 | 3.87 | 854,130 |
| 04 Mar 2025 | 3.80 | 0.11 | 2.98% | 3.59 | 3.83 | 818,870 |
| 03 Mar 2025 | 3.69 | -0.05 | -1.34% | 3.68 | 3.77 | 1,201,036 |
| 28 Feb 2025 | 3.74 | -0.01 | -0.27% | 3.71 | 3.8096 | 579,262 |
| 27 Feb 2025 | 3.75 | -0.14 | -3.60% | 3.7307 | 3.87 | 496,077 |
| 26 Feb 2025 | 3.89 | -0.01 | -0.26% | 3.87 | 3.97 | 940,883 |
| 25 Feb 2025 | 3.90 | 0.14 | 3.72% | 3.785 | 3.98 | 1,240,448 |
| 24 Feb 2025 | 3.76 | 0.03 | 0.80% | 3.72 | 3.82 | 524,789 |
| 21 Feb 2025 | 3.73 | -0.08 | -2.10% | 3.73 | 3.93 | 800,201 |
| 20 Feb 2025 | 3.81 | 0.12 | 3.25% | 3.64 | 3.82 | 912,536 |
| 19 Feb 2025 | 3.69 | 0.00 | 0.00% | 3.62 | 3.77 | 742,450 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.86 | 3.72 | 3.77 | 614,712 | 0.0901 | 2.40% |
| 1 Month | 3.71 | 3.98 | 3.59 | 3.77 | 725,573 | 0.1301 | 3.51% |
| 3 Months | 3.65 | 3.98 | 3.31 | 3.63 | 681,194 | 0.1901 | 5.21% |
| 6 Months | 4.86 | 5.235 | 3.31 | 3.95 | 643,267 | -1.02 | -20.99% |
| 1 Year | 5.01 | 6.33 | 3.31 | 4.59 | 615,365 | -1.17 | -23.35% |
| 3 Years | 4.50 | 6.33 | 2.3511 | 3.90 | 782,607 | -0.6599 | -14.66% |
| 5 Years | 1.03 | 6.33 | 0.82 | 3.76 | 852,974 | 2.81 | 272.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
