Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Safe Bulkers Inc | NYSE:SB-D | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 200 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 25.78 | 0.00 | 0.00% | 25.78 | 25.78 | 200 |
| 26 Nov 2024 | 25.78 | -0.14 | -0.54% | 25.78 | 25.78 | 104 |
| 25 Nov 2024 | 25.92 | -0.03 | -0.11% | 25.85 | 25.93 | 2,639 |
| 22 Nov 2024 | 25.95 | 0.19 | 0.73% | 25.66 | 25.95 | 1,146 |
| 21 Nov 2024 | 25.76 | 0.16 | 0.63% | 25.69 | 25.76 | 869 |
| 20 Nov 2024 | 25.60 | -0.45 | -1.71% | 25.60 | 25.80 | 9,845 |
| 19 Nov 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 107 |
| 18 Nov 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 248 |
| 15 Nov 2024 | 26.05 | 0.21 | 0.82% | 25.62 | 26.05 | 623 |
| 14 Nov 2024 | 25.84 | 0.01 | 0.04% | 25.84 | 25.84 | 289 |
| 13 Nov 2024 | 25.83 | 0.22 | 0.88% | 25.83 | 25.86 | 151 |
| 12 Nov 2024 | 25.60 | -0.03 | -0.13% | 25.60 | 25.84 | 2,830 |
| 11 Nov 2024 | 25.63 | 0.02 | 0.09% | 25.60 | 25.69 | 1,002 |
| 08 Nov 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.77 | 435 |
| 07 Nov 2024 | 25.61 | -0.14 | -0.54% | 25.61 | 25.65 | 804 |
| 06 Nov 2024 | 25.75 | -0.35 | -1.34% | 25.75 | 25.90 | 1,162 |
| 05 Nov 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 426 |
| 04 Nov 2024 | 26.10 | 0.30 | 1.16% | 25.65 | 26.10 | 1,946 |
| 01 Nov 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 232 |
| 31 Oct 2024 | 25.80 | 0.10 | 0.39% | 25.80 | 25.80 | 261 |
| 30 Oct 2024 | 25.70 | -0.03 | -0.13% | 25.70 | 25.70 | 403 |
| 29 Oct 2024 | 25.73 | 0.13 | 0.52% | 25.73 | 25.75 | 985 |
| 28 Oct 2024 | 25.60 | -0.07 | -0.27% | 25.60 | 25.67 | 824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
