We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Safe Bulkers Inc | NYSE:SB-C | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0222 | 0.09% | 25.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.63 | 25.55 | 25.55 | 205 | 18:19:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 25.60 | -0.02 | -0.06% | 25.56 | 25.63 | 1,300 |
| 08 Nov 2024 | 25.62 | 0.01 | 0.04% | 25.60 | 25.62 | 708 |
| 07 Nov 2024 | 25.61 | -0.01 | -0.04% | 25.60 | 25.65 | 1,221 |
| 06 Nov 2024 | 25.62 | -0.03 | -0.12% | 25.61 | 25.62 | 580 |
| 05 Nov 2024 | 25.65 | -0.15 | -0.58% | 25.55 | 26.00 | 1,251 |
| 04 Nov 2024 | 25.80 | 0.25 | 0.96% | 25.80 | 25.82 | 940 |
| 01 Nov 2024 | 25.55 | -0.30 | -1.14% | 25.55 | 25.70 | 618 |
| 31 Oct 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.89 | 20 |
| 30 Oct 2024 | 25.85 | -0.04 | -0.15% | 25.85 | 25.85 | 144 |
| 29 Oct 2024 | 25.89 | 0.31 | 1.19% | 25.62 | 25.89 | 4,487 |
| 28 Oct 2024 | 25.59 | 0.03 | 0.10% | 25.55 | 25.59 | 662 |
| 25 Oct 2024 | 25.56 | -0.05 | -0.18% | 25.55 | 25.59 | 596 |
| 24 Oct 2024 | 25.61 | -0.09 | -0.37% | 25.61 | 25.68 | 358 |
| 23 Oct 2024 | 25.70 | 0.05 | 0.18% | 25.68 | 25.70 | 760 |
| 22 Oct 2024 | 25.65 | -0.03 | -0.10% | 25.65 | 25.67 | 1,173 |
| 21 Oct 2024 | 25.68 | 0.17 | 0.67% | 25.55 | 25.68 | 6,353 |
| 18 Oct 2024 | 25.51 | -0.42 | -1.62% | 25.42 | 25.55 | 2,295 |
| 17 Oct 2024 | 25.93 | -0.01 | -0.03% | 25.89 | 25.93 | 1,300 |
| 16 Oct 2024 | 25.94 | 0.11 | 0.42% | 25.80 | 25.94 | 1,576 |
| 15 Oct 2024 | 25.83 | 0.08 | 0.31% | 25.63 | 25.83 | 2,321 |
| 14 Oct 2024 | 25.75 | -0.12 | -0.46% | 25.61 | 25.88 | 12,211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
