We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Safe Bulkers Inc | NYSE:SB-C | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.32 | -1.26% | 25.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.21 | 24.91 | 25.21 | 4,869 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 25.08 | -0.32 | -1.26% | 24.91 | 25.21 | 4,869 |
| 16 Jan 2025 | 25.40 | 0.02 | 0.10% | 25.40 | 25.42 | 944 |
| 15 Jan 2025 | 25.38 | 0.03 | 0.11% | 25.16 | 25.40 | 2,999 |
| 14 Jan 2025 | 25.35 | -0.08 | -0.31% | 23.83 | 25.38 | 697 |
| 13 Jan 2025 | 25.43 | -0.13 | -0.51% | 25.37 | 25.60 | 2,752 |
| 10 Jan 2025 | 25.56 | 0.00 | 0.00% | 25.56 | 25.66 | 68 |
| 08 Jan 2025 | 25.56 | -0.19 | -0.72% | 25.46 | 25.74 | 1,952 |
| 07 Jan 2025 | 25.74 | 0.24 | 0.94% | 25.46 | 25.75 | 3,504 |
| 06 Jan 2025 | 25.50 | 0.05 | 0.20% | 25.36 | 25.50 | 1,992 |
| 03 Jan 2025 | 25.45 | 0.15 | 0.59% | 25.38 | 25.50 | 780 |
| 02 Jan 2025 | 25.30 | -0.18 | -0.71% | 24.95 | 25.53 | 12,150 |
| 31 Dec 2024 | 25.48 | 0.00 | 0.00% | 25.48 | 25.48 | 100 |
| 30 Dec 2024 | 25.48 | 0.00 | 0.00% | 25.46 | 25.48 | 677 |
| 27 Dec 2024 | 25.48 | 0.08 | 0.31% | 25.48 | 25.48 | 500 |
| 26 Dec 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 38 |
| 24 Dec 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 1,559 |
| 23 Dec 2024 | 25.40 | 0.00 | 0.00% | 25.35 | 25.40 | 1,447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
