We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Saratoga Investment Corp | NYSE:SAZ | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.2454 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.2454 | 0.03 | 0.12% | 25.20 | 25.2454 | 1,665 |
| 13 Jun 2024 | 25.215 | -0.01 | -0.06% | 25.14 | 25.23 | 6,781 |
| 12 Jun 2024 | 25.2299 | -0.01 | -0.05% | 25.1301 | 25.3099 | 9,618 |
| 11 Jun 2024 | 25.242 | 0.01 | 0.05% | 25.1402 | 25.25 | 7,140 |
| 10 Jun 2024 | 25.23 | -0.02 | -0.07% | 25.155 | 25.25 | 2,141 |
| 07 Jun 2024 | 25.2472 | 0.04 | 0.15% | 25.1501 | 25.25 | 6,580 |
| 06 Jun 2024 | 25.21 | -0.06 | -0.24% | 25.10 | 25.265 | 11,215 |
| 05 Jun 2024 | 25.2699 | 0.04 | 0.16% | 25.21 | 25.27 | 5,003 |
| 04 Jun 2024 | 25.2285 | -0.03 | -0.12% | 25.15 | 25.23 | 3,558 |
| 03 Jun 2024 | 25.26 | 0.07 | 0.30% | 25.175 | 25.27 | 3,485 |
| 31 May 2024 | 25.1854 | -0.06 | -0.26% | 25.11 | 25.248 | 7,335 |
| 30 May 2024 | 25.25 | -0.03 | -0.12% | 25.20 | 25.28 | 2,220 |
| 29 May 2024 | 25.28 | -0.01 | -0.04% | 25.22 | 25.28 | 2,287 |
| 28 May 2024 | 25.29 | 0.02 | 0.06% | 25.22 | 25.29 | 606 |
| 24 May 2024 | 25.275 | 0.01 | 0.06% | 25.24 | 25.275 | 1,847 |
| 23 May 2024 | 25.26 | 0.11 | 0.44% | 25.20 | 25.27 | 3,208 |
| 22 May 2024 | 25.15 | -0.10 | -0.40% | 25.13 | 25.25 | 12,392 |
| 21 May 2024 | 25.25 | 0.00 | 0.00% | 25.16 | 25.25 | 5,313 |
| 20 May 2024 | 25.25 | 0.07 | 0.28% | 25.1657 | 25.25 | 8,132 |
| 17 May 2024 | 25.18 | -0.01 | -0.04% | 25.18 | 25.25 | 14,001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
