We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Saratoga Investment Corp | NYSE:SAZ | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.05 | 0.20% | 25.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.52 | 25.4498 | 25.47 | 3,586 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 25.47 | 0.05 | 0.20% | 25.4498 | 25.52 | 3,586 |
| 12 Dec 2024 | 25.42 | -0.03 | -0.12% | 25.42 | 25.43 | 1,217 |
| 11 Dec 2024 | 25.45 | 0.00 | 0.00% | 25.4461 | 25.51 | 941 |
| 10 Dec 2024 | 25.45 | -0.05 | -0.20% | 25.4495 | 25.49 | 417 |
| 09 Dec 2024 | 25.50 | 0.01 | 0.04% | 25.49 | 25.55 | 2,746 |
| 06 Dec 2024 | 25.49 | -0.10 | -0.39% | 25.43 | 25.60 | 5,187 |
| 05 Dec 2024 | 25.5901 | 0.01 | 0.04% | 25.43 | 25.6008 | 7,387 |
| 04 Dec 2024 | 25.58 | -0.04 | -0.16% | 25.50 | 25.58 | 3,454 |
| 03 Dec 2024 | 25.62 | 0.08 | 0.32% | 25.56 | 25.62 | 3,355 |
| 02 Dec 2024 | 25.5389 | 0.08 | 0.31% | 25.46 | 25.58 | 11,870 |
| 29 Nov 2024 | 25.4594 | 0.01 | 0.04% | 25.4594 | 25.5625 | 1,267 |
| 27 Nov 2024 | 25.4501 | 0.00 | 0.00% | 25.4501 | 25.4501 | 183 |
| 26 Nov 2024 | 25.4501 | -0.04 | -0.16% | 25.4501 | 25.54 | 636 |
| 25 Nov 2024 | 25.49 | 0.10 | 0.39% | 25.49 | 25.55 | 252 |
| 22 Nov 2024 | 25.3916 | 0.09 | 0.36% | 25.31 | 25.49 | 1,220 |
| 21 Nov 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 25.33 | 135 |
| 20 Nov 2024 | 25.30 | -0.10 | -0.37% | 25.30 | 25.37 | 2,254 |
| 19 Nov 2024 | 25.395 | -0.01 | -0.02% | 25.3086 | 25.49 | 1,832 |
| 18 Nov 2024 | 25.40 | 0.07 | 0.28% | 25.35 | 25.42 | 1,586 |
| 15 Nov 2024 | 25.33 | -0.40 | -1.55% | 25.30 | 25.40 | 2,932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
