We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saratoga Investment Corp | NYSE:SAY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0212 | -0.08% | 25.3386 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.35 | 25.2742 | 25.35 | 4,158 | 21:11:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 25.3598 | -0.08 | -0.31% | 25.352 | 25.42 | 930 |
| 08 Jan 2025 | 25.4399 | 0.02 | 0.08% | 25.385 | 25.44 | 3,387 |
| 07 Jan 2025 | 25.42 | 0.04 | 0.15% | 25.3565 | 25.42 | 3,369 |
| 06 Jan 2025 | 25.3815 | 0.02 | 0.09% | 25.35 | 25.40 | 7,311 |
| 03 Jan 2025 | 25.358 | 0.05 | 0.18% | 25.3093 | 25.36 | 864 |
| 02 Jan 2025 | 25.3125 | 0.01 | 0.05% | 25.26 | 25.36 | 4,630 |
| 31 Dec 2024 | 25.2999 | 0.01 | 0.03% | 25.23 | 25.2999 | 559 |
| 30 Dec 2024 | 25.292 | 0.09 | 0.37% | 25.21 | 25.3599 | 836 |
| 27 Dec 2024 | 25.198 | -0.10 | -0.40% | 25.17 | 25.35 | 4,746 |
| 26 Dec 2024 | 25.2999 | 0.03 | 0.12% | 25.2542 | 25.39 | 1,857 |
| 24 Dec 2024 | 25.27 | -0.04 | -0.16% | 25.27 | 25.39 | 4,867 |
| 23 Dec 2024 | 25.3105 | 0.00 | 0.00% | 25.2809 | 25.35 | 3,960 |
| 20 Dec 2024 | 25.31 | 0.07 | 0.30% | 25.16 | 25.31 | 2,253 |
| 19 Dec 2024 | 25.235 | 0.04 | 0.14% | 25.15 | 25.27 | 6,172 |
| 18 Dec 2024 | 25.20 | -0.05 | -0.21% | 25.20 | 25.25 | 1,579 |
| 17 Dec 2024 | 25.2526 | 0.08 | 0.31% | 25.1952 | 25.2526 | 10,686 |
| 16 Dec 2024 | 25.175 | 0.07 | 0.26% | 25.135 | 25.1954 | 7,897 |
| 13 Dec 2024 | 25.11 | -0.13 | -0.52% | 25.11 | 25.21 | 25,654 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.35 | 25.44 | 25.3386 | 25.40 | 3,779 | -0.0114 | -0.04% |
| 1 Month | 25.20 | 25.44 | 25.135 | 25.28 | 3,929 | 0.1386 | 0.55% |
| 3 Months | 25.42 | 25.58 | 25.065 | 25.28 | 4,062 | -0.0814 | -0.32% |
| 6 Months | 25.29 | 25.58 | 25.03 | 25.30 | 3,949 | 0.0486 | 0.19% |
| 1 Year | 25.36 | 25.62 | 24.99 | 25.25 | 3,641 | -0.0214 | -0.08% |
| 3 Years | 3.75 | 27.65 | 3.75 | 25.08 | 4,305 | 21.59 | 575.70% |
| 5 Years | 3.75 | 27.65 | 3.75 | 25.08 | 2,584 | 21.59 | 575.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
