We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saratoga Investment Corp | NYSE:SAY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0635 | 0.25% | 25.1235 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.135 | 25.075 | 25.11 | 3,442 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 25.06 | -0.03 | -0.12% | 25.00 | 25.11 | 3,696 |
| 21 Jun 2024 | 25.09 | 0.03 | 0.12% | 25.09 | 25.11 | 2,263 |
| 20 Jun 2024 | 25.06 | 0.04 | 0.16% | 25.02 | 25.06 | 397 |
| 18 Jun 2024 | 25.02 | -0.09 | -0.36% | 25.02 | 25.11 | 2,948 |
| 17 Jun 2024 | 25.11 | 0.03 | 0.12% | 25.11 | 25.12 | 436 |
| 14 Jun 2024 | 25.08 | 0.01 | 0.04% | 25.0699 | 25.09 | 3,689 |
| 13 Jun 2024 | 25.07 | 0.06 | 0.24% | 25.01 | 25.07 | 1,640 |
| 12 Jun 2024 | 25.01 | -0.04 | -0.16% | 25.01 | 25.06 | 4,051 |
| 11 Jun 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.08 | 3,057 |
| 10 Jun 2024 | 25.05 | 0.01 | 0.04% | 25.05 | 25.1193 | 2,139 |
| 07 Jun 2024 | 25.04 | -0.03 | -0.12% | 25.01 | 25.067 | 2,529 |
| 06 Jun 2024 | 25.07 | -0.12 | -0.46% | 25.04 | 25.20 | 9,535 |
| 05 Jun 2024 | 25.185 | 0.09 | 0.38% | 25.02 | 25.19 | 6,254 |
| 04 Jun 2024 | 25.09 | -0.04 | -0.16% | 25.0101 | 25.09 | 1,435 |
| 03 Jun 2024 | 25.13 | 0.03 | 0.12% | 25.07 | 25.2099 | 3,869 |
| 31 May 2024 | 25.0999 | 0.09 | 0.38% | 25.01 | 25.10 | 1,235 |
| 30 May 2024 | 25.0057 | -0.03 | -0.12% | 24.99 | 25.02 | 7,605 |
| 29 May 2024 | 25.035 | 0.00 | 0.00% | 25.035 | 25.10 | 71 |
| 28 May 2024 | 25.035 | -0.04 | -0.14% | 25.00 | 25.10 | 5,419 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.0305 | 25.135 | 25.00 | 25.05 | 2,326 | 0.093 | 0.37% |
| 1 Month | 25.03 | 25.2099 | 24.99 | 25.07 | 3,277 | 0.0935 | 0.37% |
| 3 Months | 25.2556 | 25.51 | 24.99 | 25.18 | 2,911 | -0.1321 | -0.52% |
| 6 Months | 25.18 | 25.62 | 24.99 | 25.22 | 3,274 | -0.0565 | -0.22% |
| 1 Year | 25.00 | 27.65 | 24.6446 | 25.11 | 4,028 | 0.1235 | 0.49% |
| 3 Years | 24.90 | 27.65 | 23.95 | 25.04 | 7,113 | 0.2235 | 0.90% |
| 5 Years | 24.90 | 27.65 | 23.95 | 25.04 | 7,113 | 0.2235 | 0.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
