We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spirit Airlines Inc | NYSE:SAVE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.16 | 4.31% | 3.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17,307 | 10:44:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.71 | 0.03 | 0.82% | 3.66 | 3.86 | 6,274,114 |
| 02 May 2024 | 3.68 | 0.24 | 6.98% | 3.45 | 3.71 | 6,107,368 |
| 01 May 2024 | 3.44 | -0.09 | -2.55% | 3.41 | 3.54 | 5,986,868 |
| 30 Apr 2024 | 3.53 | -0.23 | -6.12% | 3.52 | 3.76 | 5,302,099 |
| 29 Apr 2024 | 3.76 | 0.22 | 6.21% | 3.55 | 3.76 | 4,655,166 |
| 26 Apr 2024 | 3.54 | 0.00 | 0.00% | 3.48 | 3.6397 | 3,945,143 |
| 25 Apr 2024 | 3.54 | -0.14 | -3.80% | 3.47 | 3.65 | 5,286,204 |
| 24 Apr 2024 | 3.68 | -0.11 | -2.90% | 3.65 | 3.78 | 4,806,706 |
| 23 Apr 2024 | 3.79 | -0.12 | -3.07% | 3.71 | 3.90 | 7,021,441 |
| 22 Apr 2024 | 3.91 | -0.13 | -3.22% | 3.74 | 4.05 | 7,806,869 |
| 19 Apr 2024 | 4.04 | 0.01 | 0.25% | 3.995 | 4.14 | 4,305,649 |
| 18 Apr 2024 | 4.03 | -0.08 | -1.95% | 4.01 | 4.25 | 4,499,831 |
| 17 Apr 2024 | 4.11 | 0.00 | 0.00% | 4.10 | 4.47 | 7,081,231 |
| 16 Apr 2024 | 4.11 | -0.34 | -7.64% | 4.09 | 4.32 | 7,933,873 |
| 15 Apr 2024 | 4.45 | 0.27 | 6.46% | 4.2442 | 4.71 | 7,039,055 |
| 12 Apr 2024 | 4.18 | -0.16 | -3.69% | 4.13 | 4.349 | 5,877,261 |
| 11 Apr 2024 | 4.34 | -0.12 | -2.69% | 4.285 | 4.535 | 5,318,277 |
| 10 Apr 2024 | 4.46 | -0.45 | -9.16% | 4.43 | 5.01 | 6,778,612 |
| 09 Apr 2024 | 4.91 | 0.19 | 4.03% | 4.65 | 4.95 | 3,909,925 |
| 08 Apr 2024 | 4.72 | 0.29 | 6.55% | 4.42 | 4.81 | 5,048,485 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.57 | 3.86 | 3.41 | 3.62 | 5,665,123 | 0.30 | 8.40% |
| 1 Month | 4.43 | 4.95 | 3.41 | 3.99 | 5,687,648 | -0.56 | -12.64% |
| 3 Months | 6.71 | 6.81 | 3.41 | 4.89 | 6,295,770 | -2.84 | -42.32% |
| 6 Months | 11.40 | 17.015 | 3.41 | 7.53 | 11,293,977 | -7.53 | -66.05% |
| 1 Year | 16.32 | 19.69 | 3.41 | 8.73 | 6,613,352 | -12.45 | -76.29% |
| 3 Years | 34.50 | 37.19 | 3.41 | 16.30 | 4,378,863 | -30.63 | -88.78% |
| 5 Years | 51.43 | 56.04 | 3.41 | 18.56 | 5,408,228 | -47.56 | -92.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
