We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spirit Airlines Inc | NYSE:SAVE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 13 Feb 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 12 Feb 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 11 Feb 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 10 Feb 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 07 Feb 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 06 Feb 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 05 Feb 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 04 Feb 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 03 Feb 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 31 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 30 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 29 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 28 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 27 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 24 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 23 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 22 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 21 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 17 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 16 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.08 | 1.08 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.08 | 1.08 | 1.08 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.08 | 1.08 | 1.08 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 2.57 | 3.64 | 1.03 | 2.29 | 6,187,104 | -1.49 | -57.98% |
| 1 Year | 6.42 | 6.81 | 1.03 | 3.16 | 6,106,744 | -5.34 | -83.18% |
| 3 Years | 26.60 | 27.99 | 1.03 | 9.47 | 4,756,782 | -25.52 | -95.94% |
| 5 Years | 44.52 | 44.69 | 1.03 | 15.51 | 6,178,500 | -43.44 | -97.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
