We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saratoga Investment Corp | NYSE:SAT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.10 | 0.41% | 24.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.22 | 24.12 | 24.15 | 3,126 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 24.22 | 0.10 | 0.41% | 24.12 | 24.22 | 3,126 |
| 02 May 2024 | 24.12 | -0.04 | -0.17% | 24.0001 | 24.2475 | 1,207 |
| 01 May 2024 | 24.16 | -0.09 | -0.37% | 24.09 | 24.18 | 2,510 |
| 30 Apr 2024 | 24.25 | 0.10 | 0.41% | 24.00 | 24.25 | 9,535 |
| 29 Apr 2024 | 24.15 | 0.17 | 0.71% | 24.02 | 24.15 | 2,310 |
| 26 Apr 2024 | 23.9788 | -0.12 | -0.50% | 23.8309 | 24.10 | 11,671 |
| 25 Apr 2024 | 24.0999 | 0.14 | 0.58% | 23.92 | 24.0999 | 5,786 |
| 24 Apr 2024 | 23.9599 | -0.14 | -0.58% | 23.35 | 24.075 | 25,495 |
| 23 Apr 2024 | 24.10 | 0.09 | 0.37% | 24.04 | 24.10 | 826 |
| 22 Apr 2024 | 24.01 | -0.07 | -0.29% | 24.00 | 24.07 | 821 |
| 19 Apr 2024 | 24.08 | 0.01 | 0.04% | 24.02 | 24.11 | 844 |
| 18 Apr 2024 | 24.07 | -0.07 | -0.29% | 24.02 | 24.07 | 753 |
| 17 Apr 2024 | 24.14 | 0.08 | 0.33% | 24.00 | 24.14 | 646 |
| 16 Apr 2024 | 24.06 | 0.02 | 0.08% | 24.00 | 24.15 | 5,879 |
| 15 Apr 2024 | 24.04 | 0.02 | 0.06% | 24.00 | 24.04 | 5,999 |
| 12 Apr 2024 | 24.025 | -0.02 | -0.10% | 24.00 | 24.05 | 3,118 |
| 11 Apr 2024 | 24.0499 | 0.01 | 0.04% | 24.00 | 24.05 | 4,986 |
| 10 Apr 2024 | 24.04 | -0.15 | -0.62% | 23.91 | 24.06 | 7,872 |
| 09 Apr 2024 | 24.19 | 0.04 | 0.19% | 24.02 | 24.19 | 5,649 |
| 08 Apr 2024 | 24.1451 | -0.10 | -0.43% | 24.02 | 24.1451 | 1,400 |
| 05 Apr 2024 | 24.25 | -0.05 | -0.21% | 24.25 | 24.29 | 409 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.10 | 24.25 | 23.8309 | 24.11 | 5,447 | 0.12 | 0.50% |
| 1 Month | 24.29 | 24.29 | 23.35 | 24.06 | 5,313 | -0.07 | -0.29% |
| 3 Months | 24.365 | 24.38 | 23.35 | 24.11 | 4,045 | -0.145 | -0.60% |
| 6 Months | 23.50 | 24.60 | 23.23 | 23.94 | 4,496 | 0.72 | 3.06% |
| 1 Year | 23.35 | 24.60 | 22.56 | 23.61 | 4,698 | 0.87 | 3.73% |
| 3 Years | 24.75 | 25.00 | 22.47 | 23.82 | 8,694 | -0.53 | -2.14% |
| 5 Years | 24.75 | 25.00 | 22.47 | 23.82 | 8,694 | -0.53 | -2.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
