We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saratoga Investment Corp | NYSE:SAT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 49 |
| 24 Dec 2024 | 24.50 | 0.14 | 0.57% | 24.31 | 24.50 | 1,324 |
| 23 Dec 2024 | 24.36 | 0.04 | 0.16% | 24.30 | 24.40 | 2,425 |
| 20 Dec 2024 | 24.32 | 0.04 | 0.16% | 24.30 | 24.405 | 7,263 |
| 19 Dec 2024 | 24.28 | 0.07 | 0.29% | 24.20 | 24.35 | 4,360 |
| 18 Dec 2024 | 24.21 | -0.22 | -0.90% | 24.20 | 24.39 | 16,348 |
| 17 Dec 2024 | 24.43 | -0.01 | -0.04% | 24.25 | 24.43 | 536 |
| 16 Dec 2024 | 24.44 | -0.03 | -0.11% | 24.25 | 24.50 | 6,361 |
| 13 Dec 2024 | 24.4664 | 0.13 | 0.54% | 24.00 | 24.4693 | 22,535 |
| 12 Dec 2024 | 24.335 | 0.03 | 0.10% | 24.20 | 24.4462 | 5,300 |
| 11 Dec 2024 | 24.31 | -0.13 | -0.53% | 24.20 | 24.44 | 5,925 |
| 10 Dec 2024 | 24.44 | -0.06 | -0.24% | 24.26 | 24.44 | 4,019 |
| 09 Dec 2024 | 24.50 | 0.07 | 0.29% | 24.1964 | 24.50 | 8,158 |
| 06 Dec 2024 | 24.43 | -0.01 | -0.03% | 24.19 | 24.44 | 5,505 |
| 05 Dec 2024 | 24.4362 | -0.01 | -0.06% | 24.35 | 24.48 | 1,828 |
| 04 Dec 2024 | 24.45 | 0.09 | 0.37% | 24.45 | 24.50 | 1,186 |
| 03 Dec 2024 | 24.36 | -0.05 | -0.20% | 24.30 | 24.40 | 583 |
| 02 Dec 2024 | 24.41 | -0.09 | -0.37% | 24.2111 | 24.50 | 7,353 |
| 29 Nov 2024 | 24.50 | 0.21 | 0.87% | 24.39 | 24.50 | 3,196 |
| 27 Nov 2024 | 24.288 | 0.07 | 0.31% | 23.98 | 24.31 | 4,343 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.30 | 24.50 | 22.01 | 24.35 | 2,765 | 0.20 | 0.82% |
| 1 Month | 24.39 | 24.50 | 22.01 | 24.38 | 5,487 | 0.11 | 0.45% |
| 3 Months | 24.6855 | 24.90 | 22.01 | 24.40 | 5,461 | -0.1855 | -0.75% |
| 6 Months | 23.9999 | 25.01 | 22.01 | 24.38 | 5,019 | 0.5001 | 2.08% |
| 1 Year | 24.07 | 25.01 | 22.01 | 24.28 | 4,347 | 0.43 | 1.79% |
| 3 Years | 24.75 | 25.01 | 22.01 | 23.90 | 7,664 | -0.25 | -1.01% |
| 5 Years | 24.75 | 25.01 | 22.01 | 23.90 | 7,664 | -0.25 | -1.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
