Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| StandardAero Inc | NYSE:SARO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.22 | -0.76% | 28.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.15 | 28.13 | 28.72 | 1,594,148 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 28.66 | -0.22 | -0.76% | 28.13 | 29.15 | 1,594,148 |
| 21 Nov 2024 | 28.88 | 0.36 | 1.26% | 28.32 | 29.23 | 1,219,138 |
| 20 Nov 2024 | 28.52 | 0.17 | 0.60% | 28.00 | 28.63 | 544,098 |
| 19 Nov 2024 | 28.35 | -0.18 | -0.63% | 28.00 | 28.73 | 1,597,632 |
| 18 Nov 2024 | 28.53 | 0.38 | 1.35% | 28.01 | 28.71 | 724,441 |
| 15 Nov 2024 | 28.15 | 1.05 | 3.87% | 26.78 | 28.15 | 1,147,273 |
| 14 Nov 2024 | 27.10 | -1.97 | -6.78% | 26.96 | 29.07 | 2,487,117 |
| 13 Nov 2024 | 29.07 | -0.25 | -0.85% | 28.27 | 29.475 | 1,721,885 |
| 12 Nov 2024 | 29.32 | -0.58 | -1.94% | 29.12 | 30.03 | 1,072,684 |
| 11 Nov 2024 | 29.90 | 0.14 | 0.47% | 29.75 | 30.36 | 558,226 |
| 08 Nov 2024 | 29.76 | 0.49 | 1.67% | 28.88 | 30.19 | 652,384 |
| 07 Nov 2024 | 29.27 | -0.77 | -2.56% | 29.10 | 30.21 | 398,942 |
| 06 Nov 2024 | 30.04 | 1.02 | 3.51% | 29.25 | 30.57 | 1,004,925 |
| 05 Nov 2024 | 29.02 | 0.41 | 1.43% | 28.185 | 29.53 | 3,160,454 |
| 04 Nov 2024 | 28.61 | 0.11 | 0.39% | 28.25 | 29.08 | 1,182,052 |
| 01 Nov 2024 | 28.50 | -0.35 | -1.21% | 28.45 | 29.2125 | 1,388,232 |
| 31 Oct 2024 | 28.85 | -0.54 | -1.84% | 28.71 | 29.65 | 452,956 |
| 30 Oct 2024 | 29.39 | 0.19 | 0.65% | 28.9753 | 29.60 | 429,376 |
| 29 Oct 2024 | 29.20 | -0.51 | -1.72% | 28.41 | 29.59 | 2,338,962 |
| 28 Oct 2024 | 29.71 | -0.54 | -1.79% | 29.27 | 30.82 | 1,773,633 |
| 25 Oct 2024 | 30.25 | -0.92 | -2.95% | 30.00 | 31.42 | 1,317,125 |
| 24 Oct 2024 | 31.17 | -0.19 | -0.61% | 31.11 | 32.00 | 867,339 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.14 | 29.23 | 26.78 | 28.47 | 1,043,275 | 1.52 | 5.60% |
| 1 Month | 31.10 | 31.42 | 26.78 | 28.89 | 1,241,738 | -2.44 | -7.85% |
| 3 Months | 31.00 | 34.38 | 26.78 | 31.16 | 1,828,190 | -2.34 | -7.55% |
| 6 Months | 31.00 | 34.38 | 26.78 | 31.16 | 1,828,190 | -2.34 | -7.55% |
| 1 Year | 31.00 | 34.38 | 26.78 | 31.16 | 1,828,190 | -2.34 | -7.55% |
| 3 Years | 31.00 | 34.38 | 26.78 | 31.16 | 1,828,190 | -2.34 | -7.55% |
| 5 Years | 31.00 | 34.38 | 26.78 | 31.16 | 1,828,190 | -2.34 | -7.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
