We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| StandardAero Inc | NYSE:SARO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 0.39% | 23.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.345 | 22.85 | 23.01 | 2,144,960 | 21:48:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 23.21 | 0.17 | 0.74% | 22.825 | 23.5806 | 2,041,333 |
| 08 Jan 2025 | 23.04 | 0.04 | 0.17% | 22.50 | 23.06 | 2,307,414 |
| 07 Jan 2025 | 23.00 | -0.80 | -3.36% | 22.80 | 23.95 | 3,524,062 |
| 06 Jan 2025 | 23.80 | -0.24 | -1.00% | 23.6068 | 24.14 | 3,128,176 |
| 03 Jan 2025 | 24.04 | -0.50 | -2.04% | 24.03 | 24.59 | 1,952,442 |
| 02 Jan 2025 | 24.54 | -0.22 | -0.89% | 24.53 | 25.37 | 1,272,504 |
| 31 Dec 2024 | 24.76 | -0.61 | -2.40% | 24.63 | 25.98 | 1,742,204 |
| 30 Dec 2024 | 25.37 | -0.21 | -0.82% | 24.81 | 25.56 | 1,020,541 |
| 27 Dec 2024 | 25.58 | 0.08 | 0.31% | 25.175 | 25.81 | 1,023,040 |
| 26 Dec 2024 | 25.50 | 0.02 | 0.08% | 25.35 | 26.33 | 1,117,571 |
| 24 Dec 2024 | 25.48 | 0.08 | 0.31% | 25.225 | 25.83 | 630,692 |
| 23 Dec 2024 | 25.40 | -0.67 | -2.57% | 25.12 | 25.74 | 2,729,177 |
| 20 Dec 2024 | 26.07 | 1.06 | 4.24% | 24.96 | 26.18 | 12,497,350 |
| 19 Dec 2024 | 25.01 | 0.03 | 0.12% | 24.58 | 25.32 | 2,364,488 |
| 18 Dec 2024 | 24.98 | -0.45 | -1.77% | 24.55 | 25.73 | 2,230,696 |
| 17 Dec 2024 | 25.43 | -0.76 | -2.90% | 25.43 | 26.13 | 1,330,439 |
| 16 Dec 2024 | 26.19 | 0.09 | 0.34% | 25.90 | 26.87 | 1,659,499 |
| 13 Dec 2024 | 26.10 | 0.49 | 1.91% | 25.49 | 26.13 | 1,326,691 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.07 | 24.14 | 22.50 | 23.27 | 2,750,246 | -0.77 | -3.20% |
| 1 Month | 26.0455 | 26.87 | 22.50 | 24.93 | 2,504,213 | -2.75 | -10.54% |
| 3 Months | 31.35 | 32.38 | 22.50 | 26.82 | 1,534,804 | -8.05 | -25.68% |
| 6 Months | 31.00 | 34.38 | 22.50 | 28.63 | 1,819,995 | -7.70 | -24.84% |
| 1 Year | 31.00 | 34.38 | 22.50 | 28.63 | 1,819,995 | -7.70 | -24.84% |
| 3 Years | 31.00 | 34.38 | 22.50 | 28.63 | 1,819,995 | -7.70 | -24.84% |
| 5 Years | 31.00 | 34.38 | 22.50 | 28.63 | 1,819,995 | -7.70 | -24.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
