We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| StandardAero Inc | NYSE:SARO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.41 | -1.52% | 26.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.27 | 25.76 | 27.01 | 968,306 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 26.58 | -0.41 | -1.52% | 25.76 | 27.27 | 968,306 |
| 13 Feb 2025 | 26.99 | -0.82 | -2.95% | 26.82 | 28.05 | 848,837 |
| 12 Feb 2025 | 27.81 | 0.22 | 0.80% | 27.205 | 27.925 | 585,279 |
| 11 Feb 2025 | 27.59 | 0.24 | 0.88% | 27.04 | 27.72 | 777,563 |
| 10 Feb 2025 | 27.35 | -0.07 | -0.26% | 27.03 | 27.46 | 354,622 |
| 07 Feb 2025 | 27.42 | 0.37 | 1.37% | 26.995 | 27.68 | 789,852 |
| 06 Feb 2025 | 27.05 | -0.12 | -0.44% | 26.66 | 27.38 | 966,876 |
| 05 Feb 2025 | 27.17 | 0.12 | 0.44% | 26.98 | 27.97 | 855,498 |
| 04 Feb 2025 | 27.05 | -0.05 | -0.18% | 26.88 | 27.40 | 1,201,650 |
| 03 Feb 2025 | 27.10 | 0.26 | 0.97% | 26.113 | 27.395 | 1,001,346 |
| 31 Jan 2025 | 26.84 | -0.06 | -0.22% | 26.70 | 27.28 | 845,119 |
| 30 Jan 2025 | 26.90 | 0.81 | 3.10% | 26.22 | 27.17 | 760,427 |
| 29 Jan 2025 | 26.09 | 0.06 | 0.23% | 25.91 | 26.51 | 730,086 |
| 28 Jan 2025 | 26.03 | -0.10 | -0.38% | 25.82 | 26.70 | 494,407 |
| 27 Jan 2025 | 26.13 | 0.09 | 0.35% | 25.7413 | 26.33 | 909,451 |
| 24 Jan 2025 | 26.04 | 1.14 | 4.58% | 26.02 | 27.07 | 1,317,923 |
| 23 Jan 2025 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 0 |
| 22 Jan 2025 | 24.90 | -0.15 | -0.60% | 24.61 | 25.21 | 2,039,330 |
| 21 Jan 2025 | 25.05 | 0.41 | 1.66% | 24.415 | 25.14 | 2,082,985 |
| 17 Jan 2025 | 24.64 | 0.82 | 3.44% | 23.77 | 24.66 | 1,398,133 |
| 16 Jan 2025 | 23.82 | -0.27 | -1.12% | 23.81 | 24.62 | 915,698 |
| 15 Jan 2025 | 24.09 | 0.08 | 0.33% | 24.025 | 24.719 | 1,593,806 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.02 | 28.05 | 26.58 | 27.41 | 667,342 | -0.44 | -1.63% |
| 1 Month | 23.81 | 28.05 | 23.77 | 26.26 | 995,403 | 2.77 | 11.63% |
| 3 Months | 28.86 | 29.79 | 22.50 | 25.66 | 1,513,681 | -2.28 | -7.90% |
| 6 Months | 31.00 | 34.38 | 22.50 | 28.15 | 1,641,558 | -4.42 | -14.26% |
| 1 Year | 31.00 | 34.38 | 22.50 | 28.15 | 1,641,558 | -4.42 | -14.26% |
| 3 Years | 31.00 | 34.38 | 22.50 | 28.15 | 1,641,558 | -4.42 | -14.26% |
| 5 Years | 31.00 | 34.38 | 22.50 | 28.15 | 1,641,558 | -4.42 | -14.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
