We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saratoga Investment Corp | NYSE:SAR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.46 | 1.94% | 24.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.07 | 23.4785 | 23.67 | 81,315 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 23.74 | 0.03 | 0.13% | 23.4785 | 24.07 | 81,315 |
| 19 Dec 2024 | 23.71 | 0.19 | 0.81% | 23.39 | 23.83 | 90,625 |
| 18 Dec 2024 | 23.52 | -0.55 | -2.29% | 23.00 | 24.315 | 98,553 |
| 17 Dec 2024 | 24.07 | -0.15 | -0.62% | 23.97 | 24.36 | 41,321 |
| 16 Dec 2024 | 24.22 | 0.14 | 0.58% | 24.0112 | 24.28 | 64,102 |
| 13 Dec 2024 | 24.08 | 0.06 | 0.25% | 23.88 | 24.15 | 46,046 |
| 12 Dec 2024 | 24.02 | 0.00 | 0.00% | 23.92 | 24.36 | 44,508 |
| 11 Dec 2024 | 24.02 | -0.24 | -0.99% | 23.95 | 24.49 | 58,386 |
| 10 Dec 2024 | 24.26 | 0.19 | 0.79% | 23.915 | 24.31 | 53,528 |
| 09 Dec 2024 | 24.07 | 0.05 | 0.21% | 23.9568 | 24.56 | 87,220 |
| 06 Dec 2024 | 24.02 | 0.11 | 0.46% | 23.93 | 24.125 | 59,895 |
| 05 Dec 2024 | 23.91 | -0.20 | -0.83% | 23.6402 | 24.01 | 105,707 |
| 04 Dec 2024 | 24.11 | -1.26 | -4.97% | 23.82 | 24.30 | 124,586 |
| 03 Dec 2024 | 25.37 | -0.38 | -1.48% | 25.35 | 25.85 | 273,120 |
| 02 Dec 2024 | 25.75 | 0.06 | 0.23% | 25.55 | 25.92 | 648,494 |
| 29 Nov 2024 | 25.69 | 0.16 | 0.63% | 25.53 | 25.765 | 231,124 |
| 27 Nov 2024 | 25.53 | -0.09 | -0.35% | 25.53 | 25.75 | 86,242 |
| 26 Nov 2024 | 25.62 | -0.13 | -0.50% | 25.56 | 25.98 | 236,327 |
| 25 Nov 2024 | 25.75 | -0.32 | -1.23% | 25.69 | 26.4868 | 148,692 |
| 22 Nov 2024 | 26.07 | 0.39 | 1.52% | 25.795 | 26.13 | 60,447 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.04 | 24.36 | 23.00 | 23.85 | 72,013 | 0.13 | 0.54% |
| 1 Month | 25.80 | 26.4868 | 23.00 | 25.07 | 138,854 | -1.63 | -6.32% |
| 3 Months | 23.20 | 26.4868 | 23.00 | 24.65 | 91,809 | 0.97 | 4.18% |
| 6 Months | 22.98 | 26.4868 | 21.56 | 23.99 | 74,287 | 1.19 | 5.18% |
| 1 Year | 25.75 | 26.4868 | 21.56 | 23.81 | 80,717 | -1.58 | -6.14% |
| 3 Years | 28.87 | 29.65 | 20.16 | 25.08 | 67,937 | -4.70 | -16.28% |
| 5 Years | 25.12 | 30.25 | 5.94 | 23.26 | 69,182 | -0.95 | -3.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
