ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SAND Sandstorm Gold Ltd

6.50
0.06 (0.93%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sandstorm Gold Ltd NYSE:SAND NYSE Common Stock
  Price Change % Change Share Price
  0.06 0.93% 6.50
High Price Low Price Open Price Shares Traded Last Trade
6.57 6.4105 6.50 2,961,351 00:00:00

Sandstorm Gold (SAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20256.530.091.40%6.41056.572,959,351
13 Mar 20256.440.132.06%6.306.484,048,215
12 Mar 20256.310.091.45%6.166.365,034,126
11 Mar 20256.220.111.80%6.146.364,126,097
10 Mar 20256.11-0.19-3.02%6.056.263,569,395
07 Mar 20256.30-0.05-0.79%6.23016.46992,963,223
06 Mar 20256.35-0.04-0.63%6.316.502,973,046
05 Mar 20256.390.233.73%6.156.3954,280,334
04 Mar 20256.160.000.00%6.026.295,383,034
03 Mar 20256.160.030.49%6.126.294,408,174
28 Feb 20256.13-0.11-1.76%6.026.187,837,556
27 Feb 20256.24-0.18-2.80%6.226.4910,625,856
26 Feb 20256.420.254.05%6.1156.50259,832,171
25 Feb 20256.170.060.98%6.046.195,199,199
24 Feb 20256.110.132.17%5.986.15512,784,386
21 Feb 20255.98-0.21-3.39%5.966.16594,983,557
20 Feb 20256.190.213.51%5.9656.266,476,833
19 Feb 20255.98-0.50-7.72%5.626.3012,547,147
18 Feb 20256.480.111.73%6.386.523,151,435
Download more Sandstorm Gold Ltd Historical Data

Sandstorm Gold Ltd (SAND) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.376.58976.056.283,937,6420.132.04%
1 Month6.656.675.626.225,583,073-0.15-2.26%
3 Months5.386.675.336.005,193,3481.1220.82%
6 Months6.226.675.335.964,142,6340.284.50%
1 Year4.846.674.765.803,085,7151.6634.30%
3 Years8.019.183.965.652,494,333-1.51-18.85%
5 Years3.4610.633.326.242,268,1773.0487.86%