We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sandstorm Gold Ltd | NYSE:SAND | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 0.93% | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.57 | 6.4105 | 6.50 | 2,961,351 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.53 | 0.09 | 1.40% | 6.4105 | 6.57 | 2,959,351 |
| 13 Mar 2025 | 6.44 | 0.13 | 2.06% | 6.30 | 6.48 | 4,048,215 |
| 12 Mar 2025 | 6.31 | 0.09 | 1.45% | 6.16 | 6.36 | 5,034,126 |
| 11 Mar 2025 | 6.22 | 0.11 | 1.80% | 6.14 | 6.36 | 4,126,097 |
| 10 Mar 2025 | 6.11 | -0.19 | -3.02% | 6.05 | 6.26 | 3,569,395 |
| 07 Mar 2025 | 6.30 | -0.05 | -0.79% | 6.2301 | 6.4699 | 2,963,223 |
| 06 Mar 2025 | 6.35 | -0.04 | -0.63% | 6.31 | 6.50 | 2,973,046 |
| 05 Mar 2025 | 6.39 | 0.23 | 3.73% | 6.15 | 6.395 | 4,280,334 |
| 04 Mar 2025 | 6.16 | 0.00 | 0.00% | 6.02 | 6.29 | 5,383,034 |
| 03 Mar 2025 | 6.16 | 0.03 | 0.49% | 6.12 | 6.29 | 4,408,174 |
| 28 Feb 2025 | 6.13 | -0.11 | -1.76% | 6.02 | 6.18 | 7,837,556 |
| 27 Feb 2025 | 6.24 | -0.18 | -2.80% | 6.22 | 6.49 | 10,625,856 |
| 26 Feb 2025 | 6.42 | 0.25 | 4.05% | 6.115 | 6.5025 | 9,832,171 |
| 25 Feb 2025 | 6.17 | 0.06 | 0.98% | 6.04 | 6.19 | 5,199,199 |
| 24 Feb 2025 | 6.11 | 0.13 | 2.17% | 5.98 | 6.1551 | 2,784,386 |
| 21 Feb 2025 | 5.98 | -0.21 | -3.39% | 5.96 | 6.1659 | 4,983,557 |
| 20 Feb 2025 | 6.19 | 0.21 | 3.51% | 5.965 | 6.26 | 6,476,833 |
| 19 Feb 2025 | 5.98 | -0.50 | -7.72% | 5.62 | 6.30 | 12,547,147 |
| 18 Feb 2025 | 6.48 | 0.11 | 1.73% | 6.38 | 6.52 | 3,151,435 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.37 | 6.5897 | 6.05 | 6.28 | 3,937,642 | 0.13 | 2.04% |
| 1 Month | 6.65 | 6.67 | 5.62 | 6.22 | 5,583,073 | -0.15 | -2.26% |
| 3 Months | 5.38 | 6.67 | 5.33 | 6.00 | 5,193,348 | 1.12 | 20.82% |
| 6 Months | 6.22 | 6.67 | 5.33 | 5.96 | 4,142,634 | 0.28 | 4.50% |
| 1 Year | 4.84 | 6.67 | 4.76 | 5.80 | 3,085,715 | 1.66 | 34.30% |
| 3 Years | 8.01 | 9.18 | 3.96 | 5.65 | 2,494,333 | -1.51 | -18.85% |
| 5 Years | 3.46 | 10.63 | 3.32 | 6.24 | 2,268,177 | 3.04 | 87.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
