Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sandstorm Gold Ltd | NYSE:SAND | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.27% | 7.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.49 | 7.31 | 7.40 | 5,013,419 | 20:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 7.37 | 0.52 | 7.59% | 6.96 | 7.44 | 6,631,281 |
| 24 Mar 2025 | 6.85 | 0.06 | 0.88% | 6.7701 | 6.89 | 3,442,526 |
| 21 Mar 2025 | 6.79 | -0.07 | -1.02% | 6.69 | 6.795 | 2,138,555 |
| 20 Mar 2025 | 6.86 | 0.06 | 0.88% | 6.69 | 6.90 | 2,899,861 |
| 19 Mar 2025 | 6.80 | 0.03 | 0.44% | 6.68 | 6.82 | 2,735,883 |
| 18 Mar 2025 | 6.77 | -0.02 | -0.29% | 6.75 | 6.95 | 4,584,462 |
| 17 Mar 2025 | 6.79 | 0.26 | 3.98% | 6.545 | 6.83 | 4,684,857 |
| 14 Mar 2025 | 6.53 | 0.09 | 1.40% | 6.4105 | 6.57 | 2,959,351 |
| 13 Mar 2025 | 6.44 | 0.13 | 2.06% | 6.30 | 6.48 | 4,048,215 |
| 12 Mar 2025 | 6.31 | 0.09 | 1.45% | 6.16 | 6.36 | 5,034,126 |
| 11 Mar 2025 | 6.22 | 0.11 | 1.80% | 6.14 | 6.36 | 4,126,097 |
| 10 Mar 2025 | 6.11 | -0.19 | -3.02% | 6.05 | 6.26 | 3,569,395 |
| 07 Mar 2025 | 6.30 | -0.05 | -0.79% | 6.2301 | 6.4699 | 2,963,223 |
| 06 Mar 2025 | 6.35 | -0.04 | -0.63% | 6.31 | 6.50 | 2,973,046 |
| 05 Mar 2025 | 6.39 | 0.23 | 3.73% | 6.15 | 6.395 | 4,280,334 |
| 04 Mar 2025 | 6.16 | 0.00 | 0.00% | 6.02 | 6.29 | 5,383,034 |
| 03 Mar 2025 | 6.16 | 0.03 | 0.49% | 6.12 | 6.29 | 4,408,174 |
| 28 Feb 2025 | 6.13 | -0.11 | -1.76% | 6.02 | 6.18 | 7,837,556 |
| 27 Feb 2025 | 6.24 | -0.18 | -2.80% | 6.22 | 6.49 | 10,625,856 |
| 26 Feb 2025 | 6.42 | 0.25 | 4.05% | 6.115 | 6.5025 | 9,832,171 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.78 | 7.44 | 6.68 | 7.03 | 3,569,621 | 0.57 | 8.41% |
| 1 Month | 6.15 | 7.44 | 6.02 | 6.47 | 4,757,900 | 1.20 | 19.51% |
| 3 Months | 5.68 | 7.44 | 5.48 | 6.14 | 5,252,740 | 1.67 | 29.40% |
| 6 Months | 6.31 | 7.44 | 5.33 | 6.00 | 4,236,862 | 1.04 | 16.48% |
| 1 Year | 5.09 | 7.44 | 4.92 | 5.87 | 3,166,214 | 2.26 | 44.40% |
| 3 Years | 8.15 | 9.18 | 3.96 | 5.64 | 2,519,691 | -0.80 | -9.82% |
| 5 Years | 5.84 | 10.63 | 3.96 | 6.26 | 2,269,373 | 1.51 | 25.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
