We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sandstorm Gold Ltd | NYSE:SAND | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.18% | 5.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.44 | 5.36 | 5.39 | 3,203,015 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 5.43 | 0.02 | 0.37% | 5.40 | 5.475 | 1,406,610 |
| 21 Jun 2024 | 5.41 | -0.07 | -1.28% | 5.36 | 5.48 | 4,384,696 |
| 20 Jun 2024 | 5.48 | 0.03 | 0.55% | 5.43 | 5.52 | 2,688,582 |
| 18 Jun 2024 | 5.45 | 0.06 | 1.11% | 5.33 | 5.49 | 1,594,446 |
| 17 Jun 2024 | 5.39 | -0.05 | -0.92% | 5.33 | 5.45 | 1,738,670 |
| 14 Jun 2024 | 5.44 | 0.11 | 2.06% | 5.315 | 5.45 | 2,462,124 |
| 13 Jun 2024 | 5.33 | -0.09 | -1.66% | 5.27 | 5.45 | 2,546,437 |
| 12 Jun 2024 | 5.42 | 0.04 | 0.74% | 5.34 | 5.535 | 2,387,315 |
| 11 Jun 2024 | 5.38 | -0.02 | -0.37% | 5.295 | 5.38 | 1,618,592 |
| 10 Jun 2024 | 5.40 | 0.05 | 0.93% | 5.30 | 5.40 | 1,693,114 |
| 07 Jun 2024 | 5.35 | -0.33 | -5.81% | 5.33 | 5.541 | 3,049,229 |
| 06 Jun 2024 | 5.68 | 0.13 | 2.34% | 5.55 | 5.72 | 1,625,609 |
| 05 Jun 2024 | 5.55 | 0.08 | 1.46% | 5.4101 | 5.58 | 1,611,257 |
| 04 Jun 2024 | 5.47 | -0.21 | -3.70% | 5.41 | 5.62 | 1,731,794 |
| 03 Jun 2024 | 5.68 | 0.00 | 0.00% | 5.58 | 5.705 | 1,896,348 |
| 31 May 2024 | 5.68 | -0.03 | -0.53% | 5.61 | 5.79 | 3,177,664 |
| 30 May 2024 | 5.71 | 0.00 | 0.00% | 5.681 | 5.775 | 1,038,315 |
| 29 May 2024 | 5.71 | -0.15 | -2.56% | 5.70 | 5.805 | 1,067,292 |
| 28 May 2024 | 5.86 | 0.06 | 1.03% | 5.83 | 5.9499 | 1,241,940 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.36 | 5.52 | 5.33 | 5.44 | 2,518,584 | 0.06 | 1.12% |
| 1 Month | 5.93 | 5.9499 | 5.27 | 5.49 | 2,041,930 | -0.51 | -8.60% |
| 3 Months | 5.345 | 6.07 | 5.185 | 5.53 | 2,359,831 | 0.075 | 1.40% |
| 6 Months | 5.11 | 6.07 | 3.96 | 5.06 | 2,266,645 | 0.31 | 6.07% |
| 1 Year | 5.02 | 6.07 | 3.96 | 5.03 | 1,979,575 | 0.40 | 7.97% |
| 3 Years | 8.30 | 9.18 | 3.96 | 5.74 | 2,094,387 | -2.88 | -34.70% |
| 5 Years | 7.26 | 10.63 | 3.32 | 6.32 | 2,112,802 | -1.84 | -25.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
