We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco Santander SA | NYSE:SAN | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.04 | 0.83% | 4.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,840 | 09:56:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 4.80 | -0.07 | -1.44% | 4.73 | 4.81 | 2,069,573 |
| 18 Nov 2024 | 4.87 | 0.05 | 1.04% | 4.82 | 4.88 | 2,495,789 |
| 15 Nov 2024 | 4.82 | 0.12 | 2.55% | 4.785 | 4.83 | 3,237,105 |
| 14 Nov 2024 | 4.70 | 0.06 | 1.29% | 4.69 | 4.77 | 2,883,695 |
| 13 Nov 2024 | 4.64 | -0.02 | -0.43% | 4.60 | 4.67 | 2,997,142 |
| 12 Nov 2024 | 4.66 | -0.13 | -2.71% | 4.64 | 4.75 | 2,915,330 |
| 11 Nov 2024 | 4.79 | 0.05 | 1.05% | 4.78 | 4.82 | 1,678,982 |
| 08 Nov 2024 | 4.74 | -0.11 | -2.27% | 4.72 | 4.78 | 2,608,971 |
| 07 Nov 2024 | 4.85 | 0.07 | 1.46% | 4.82 | 4.92 | 3,797,067 |
| 06 Nov 2024 | 4.78 | -0.26 | -5.16% | 4.69 | 4.78 | 6,958,667 |
| 05 Nov 2024 | 5.04 | 0.06 | 1.20% | 5.00 | 5.05 | 2,618,806 |
| 04 Nov 2024 | 4.98 | 0.03 | 0.61% | 4.97 | 5.05 | 2,525,907 |
| 01 Nov 2024 | 4.95 | 0.09 | 1.85% | 4.95 | 5.00 | 3,105,631 |
| 31 Oct 2024 | 4.86 | -0.02 | -0.41% | 4.85 | 4.935 | 3,151,923 |
| 30 Oct 2024 | 4.88 | 0.02 | 0.41% | 4.85 | 4.91 | 4,566,812 |
| 29 Oct 2024 | 4.86 | -0.14 | -2.80% | 4.83 | 4.90 | 3,480,425 |
| 28 Oct 2024 | 5.00 | 0.08 | 1.63% | 4.95 | 5.029 | 3,042,158 |
| 25 Oct 2024 | 4.92 | -0.08 | -1.60% | 4.915 | 5.00 | 2,312,814 |
| 24 Oct 2024 | 5.00 | 0.04 | 0.81% | 4.94 | 5.03 | 2,883,271 |
| 23 Oct 2024 | 4.96 | -0.06 | -1.20% | 4.94 | 5.00 | 3,240,028 |
| 22 Oct 2024 | 5.02 | -0.01 | -0.20% | 4.97 | 5.03 | 4,662,732 |
| 21 Oct 2024 | 5.03 | -0.01 | -0.20% | 4.97 | 5.05 | 5,398,246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
