We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco Santander SA | NYSE:SAN | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.06 | 1.21% | 5.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19,868 | 11:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 4.95 | -0.14 | -2.75% | 4.85 | 5.01 | 4,014,294 |
| 31 Jan 2025 | 5.09 | -0.11 | -2.12% | 5.05 | 5.14 | 2,906,733 |
| 30 Jan 2025 | 5.20 | 0.06 | 1.17% | 5.15 | 5.23 | 2,485,061 |
| 29 Jan 2025 | 5.14 | 0.03 | 0.59% | 5.12 | 5.19 | 3,116,030 |
| 28 Jan 2025 | 5.11 | -0.03 | -0.58% | 5.05 | 5.1189 | 2,499,269 |
| 27 Jan 2025 | 5.14 | 0.06 | 1.18% | 5.10 | 5.14 | 3,316,720 |
| 24 Jan 2025 | 5.08 | 0.22 | 4.53% | 5.07 | 5.09 | 2,501,249 |
| 23 Jan 2025 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 0 |
| 22 Jan 2025 | 4.86 | -0.09 | -1.82% | 4.85 | 4.92 | 3,980,525 |
| 21 Jan 2025 | 4.95 | 0.06 | 1.23% | 4.925 | 4.96 | 3,493,639 |
| 17 Jan 2025 | 4.89 | 0.00 | 0.00% | 4.87 | 4.93 | 1,891,195 |
| 16 Jan 2025 | 4.89 | 0.02 | 0.41% | 4.85 | 4.90 | 2,063,157 |
| 15 Jan 2025 | 4.87 | 0.06 | 1.25% | 4.85 | 4.91 | 3,061,827 |
| 14 Jan 2025 | 4.81 | 0.16 | 3.44% | 4.7401 | 4.82 | 3,349,179 |
| 13 Jan 2025 | 4.65 | 0.03 | 0.65% | 4.5807 | 4.66 | 2,640,300 |
| 10 Jan 2025 | 4.62 | -0.04 | -0.86% | 4.61 | 4.70 | 2,760,829 |
| 08 Jan 2025 | 4.66 | -0.03 | -0.64% | 4.6201 | 4.67 | 2,138,897 |
| 07 Jan 2025 | 4.69 | 0.06 | 1.30% | 4.67 | 4.74 | 4,120,326 |
| 06 Jan 2025 | 4.63 | 0.14 | 3.12% | 4.56 | 4.69 | 5,486,142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
