We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco Santander SA | NYSE:SAN | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.01 | -0.22% | 4.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66,112 | 12:24:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.51 | -0.03 | -0.66% | 4.48 | 4.555 | 5,568,816 |
| 19 Dec 2024 | 4.54 | -0.04 | -0.87% | 4.53 | 4.60 | 2,960,460 |
| 18 Dec 2024 | 4.58 | -0.09 | -1.93% | 4.57 | 4.76 | 5,111,935 |
| 17 Dec 2024 | 4.67 | -0.21 | -4.30% | 4.66 | 4.71 | 4,767,972 |
| 16 Dec 2024 | 4.88 | -0.03 | -0.61% | 4.86 | 4.90 | 1,967,856 |
| 13 Dec 2024 | 4.91 | 0.06 | 1.24% | 4.86 | 4.91 | 1,936,120 |
| 12 Dec 2024 | 4.85 | -0.01 | -0.21% | 4.84 | 4.91 | 3,231,130 |
| 11 Dec 2024 | 4.86 | -0.03 | -0.61% | 4.83 | 4.88 | 2,139,434 |
| 10 Dec 2024 | 4.89 | 0.03 | 0.62% | 4.87 | 4.91 | 1,799,127 |
| 09 Dec 2024 | 4.86 | -0.01 | -0.21% | 4.85 | 4.92 | 3,073,261 |
| 06 Dec 2024 | 4.87 | -0.02 | -0.41% | 4.84 | 4.92 | 2,845,642 |
| 05 Dec 2024 | 4.89 | 0.20 | 4.26% | 4.88 | 4.94 | 4,314,134 |
| 04 Dec 2024 | 4.69 | 0.05 | 1.08% | 4.66 | 4.72 | 2,364,688 |
| 03 Dec 2024 | 4.64 | 0.02 | 0.43% | 4.63 | 4.67 | 2,195,100 |
| 02 Dec 2024 | 4.62 | 0.00 | 0.00% | 4.545 | 4.62 | 2,954,777 |
| 29 Nov 2024 | 4.62 | 0.00 | 0.00% | 4.54 | 4.64 | 1,916,137 |
| 27 Nov 2024 | 4.62 | 0.01 | 0.22% | 4.60 | 4.65 | 1,883,934 |
| 26 Nov 2024 | 4.61 | -0.03 | -0.65% | 4.59 | 4.66 | 2,355,330 |
| 25 Nov 2024 | 4.64 | 0.09 | 1.98% | 4.63 | 4.68 | 4,312,494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
