ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,268.17
-0.74%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Science Applications International Corporation (SAIC)

  7. Science Applications International Corporation (SAIC) Historical

SAIC Science Applications International Corporation

142.97
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Science Applications International Corporation NYSE:SAIC NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 142.97
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Science Applications (SAIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 2024142.970.000.00%142.97142.970
25 Apr 2024142.970.000.00%142.97142.970
24 Apr 2024142.970.000.00%142.97142.970
23 Apr 2024142.970.000.00%142.97142.970
22 Apr 2024142.970.000.00%142.97142.970
19 Apr 2024142.970.000.00%142.97142.970
18 Apr 2024142.970.000.00%142.97142.970
17 Apr 2024142.970.000.00%142.97142.970
16 Apr 2024142.970.000.00%142.97142.970
15 Apr 2024142.970.000.00%142.97142.970
12 Apr 2024142.970.000.00%142.97142.970
11 Apr 2024142.970.000.00%142.97142.970
10 Apr 2024142.970.000.00%142.97142.970
09 Apr 2024142.970.000.00%142.97142.970
08 Apr 2024142.970.000.00%142.97142.970
05 Apr 2024142.970.000.00%142.97142.970
04 Apr 2024142.970.000.00%142.97142.970
03 Apr 2024142.970.000.00%142.97142.970
02 Apr 2024142.970.000.00%142.97142.970
01 Apr 2024142.970.000.00%142.97142.970
28 Mar 2024142.970.000.00%142.97142.970
27 Mar 2024142.970.000.00%142.97142.970
Download more Science Applications International Corporation Historical Data

Science Applications International Corporation (SAIC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months127.98143.995125.53135.17244,76514.9911.71%
6 Months106.78143.995105.97126.02294,41736.1933.89%
1 Year101.70143.99595.425115.86317,06241.2740.58%
3 Years87.67143.99578.1099.45333,50055.3063.08%
5 Years73.68143.99545.4591.28395,87969.2994.04%

Your Recent History

NYSE
SAIC
Science Applications
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved