We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sonic Automotive Inc | NYSE:SAH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.56 | -0.97% | 57.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.94 | 56.58 | 57.71 | 280,351 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 57.28 | -0.56 | -0.97% | 56.58 | 58.94 | 280,351 |
| 30 Apr 2024 | 57.84 | -2.53 | -4.19% | 57.67 | 59.33 | 373,338 |
| 29 Apr 2024 | 60.37 | -1.93 | -3.10% | 60.32 | 63.02 | 349,124 |
| 26 Apr 2024 | 62.30 | 5.63 | 9.93% | 58.30 | 64.68 | 817,286 |
| 25 Apr 2024 | 56.67 | 5.55 | 10.86% | 54.25 | 57.75 | 599,313 |
| 24 Apr 2024 | 51.12 | 0.22 | 0.43% | 50.36 | 51.54 | 217,669 |
| 23 Apr 2024 | 50.90 | 1.54 | 3.12% | 49.77 | 51.07 | 161,742 |
| 22 Apr 2024 | 49.36 | 0.74 | 1.52% | 48.61 | 49.63 | 318,834 |
| 19 Apr 2024 | 48.62 | 0.56 | 1.17% | 47.82 | 49.215 | 205,416 |
| 18 Apr 2024 | 48.06 | -0.56 | -1.15% | 48.06 | 49.58 | 187,135 |
| 17 Apr 2024 | 48.62 | -0.94 | -1.90% | 48.60 | 50.12 | 188,400 |
| 16 Apr 2024 | 49.56 | 0.21 | 0.43% | 48.36 | 49.745 | 197,259 |
| 15 Apr 2024 | 49.35 | -0.55 | -1.10% | 49.03 | 50.82 | 265,337 |
| 12 Apr 2024 | 49.90 | -0.44 | -0.87% | 49.36 | 50.45 | 240,289 |
| 11 Apr 2024 | 50.34 | -0.67 | -1.31% | 49.25 | 50.67 | 351,057 |
| 10 Apr 2024 | 51.01 | -2.08 | -3.92% | 50.40 | 51.88 | 212,835 |
| 09 Apr 2024 | 53.09 | 1.04 | 2.00% | 52.05 | 53.75 | 288,719 |
| 08 Apr 2024 | 52.05 | -0.71 | -1.35% | 52.05 | 53.42 | 141,108 |
| 05 Apr 2024 | 52.76 | -0.34 | -0.64% | 51.99 | 52.98 | 203,315 |
| 04 Apr 2024 | 53.10 | -1.16 | -2.14% | 52.66 | 54.71 | 147,824 |
| 03 Apr 2024 | 54.26 | -0.29 | -0.53% | 53.79 | 55.32 | 124,013 |
| 02 Apr 2024 | 54.55 | -1.62 | -2.88% | 54.08 | 55.31 | 163,830 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.46 | 64.68 | 50.36 | 58.84 | 471,346 | 6.82 | 13.52% |
| 1 Month | 54.43 | 64.68 | 47.82 | 54.05 | 279,501 | 2.85 | 5.24% |
| 3 Months | 52.49 | 64.68 | 47.82 | 53.85 | 259,404 | 4.79 | 9.13% |
| 6 Months | 48.14 | 64.68 | 47.0875 | 53.25 | 231,792 | 9.14 | 18.99% |
| 1 Year | 43.97 | 64.68 | 39.02 | 49.82 | 261,855 | 13.31 | 30.27% |
| 3 Years | 49.78 | 64.68 | 34.17 | 48.86 | 328,557 | 7.50 | 15.07% |
| 5 Years | 20.35 | 64.68 | 9.00 | 41.68 | 342,607 | 36.93 | 181.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
