ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SAH Sonic Automotive Inc

65.00
2.00 (3.17%)
Pre Market
Last Updated: 11:17:56
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sonic Automotive Inc NYSE:SAH NYSE Common Stock
  Price Change % Change Share Price
  2.00 3.17% 65.00
High Price Low Price Open Price Shares Traded Last Trade
215 11:17:56

Sonic Automotive (SAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 202463.00-0.05-0.08%62.2264.485445,131
19 Dec 202463.05-0.35-0.55%62.6164.77195,870
18 Dec 202463.40-2.01-3.07%62.9666.61118,383
17 Dec 202465.41-1.76-2.62%65.3867.64697,207
16 Dec 202467.170.650.98%65.8367.519975,356
13 Dec 202466.52-1.07-1.58%65.8968.2699,688
12 Dec 202467.590.390.58%66.614367.84121,073
11 Dec 202467.20-0.03-0.04%66.5068.43171,170
10 Dec 202467.230.060.09%66.399967.96127,586
09 Dec 202467.17-0.39-0.58%67.1368.19583,136
06 Dec 202467.56-0.11-0.16%67.1168.625122,070
05 Dec 202467.67-0.61-0.89%67.4369.0074,777
04 Dec 202468.28-0.83-1.20%67.5869.785173,550
03 Dec 202469.11-0.21-0.30%68.53569.57113,812
02 Dec 202469.320.180.26%67.8469.705116,899
29 Nov 202469.14-0.79-1.13%68.8970.78101,079
27 Nov 202469.930.500.72%69.1170.335165,577
26 Nov 202469.43-0.20-0.29%67.2169.64139,650
25 Nov 202469.633.064.60%67.5770.88236,272
Download more Sonic Automotive Inc Historical Data

Sonic Automotive Inc (SAH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week65.87567.64662.2263.67179,735-0.875-1.33%
1 Month69.2070.8862.2266.86143,881-4.20-6.07%
3 Months58.49570.8852.58561.66160,8406.5111.12%
6 Months54.4270.8851.2759.28170,75110.5819.44%
1 Year56.6870.8847.8256.68190,4888.3214.68%
3 Years48.2070.8834.1749.82298,12216.8034.85%
5 Years31.9070.889.0044.55324,98733.10103.76%

Your Recent History

Delayed Upgrade Clock