![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sonic Automotive Inc | NYSE:SAH | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
2.00 | 3.17% | 65.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
215 | 11:17:56 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 63.00 | -0.05 | -0.08% | 62.22 | 64.485 | 445,131 |
19 Dec 2024 | 63.05 | -0.35 | -0.55% | 62.61 | 64.77 | 195,870 |
18 Dec 2024 | 63.40 | -2.01 | -3.07% | 62.96 | 66.61 | 118,383 |
17 Dec 2024 | 65.41 | -1.76 | -2.62% | 65.38 | 67.646 | 97,207 |
16 Dec 2024 | 67.17 | 0.65 | 0.98% | 65.83 | 67.5199 | 75,356 |
13 Dec 2024 | 66.52 | -1.07 | -1.58% | 65.89 | 68.26 | 99,688 |
12 Dec 2024 | 67.59 | 0.39 | 0.58% | 66.6143 | 67.84 | 121,073 |
11 Dec 2024 | 67.20 | -0.03 | -0.04% | 66.50 | 68.43 | 171,170 |
10 Dec 2024 | 67.23 | 0.06 | 0.09% | 66.3999 | 67.96 | 127,586 |
09 Dec 2024 | 67.17 | -0.39 | -0.58% | 67.13 | 68.195 | 83,136 |
06 Dec 2024 | 67.56 | -0.11 | -0.16% | 67.11 | 68.625 | 122,070 |
05 Dec 2024 | 67.67 | -0.61 | -0.89% | 67.43 | 69.00 | 74,777 |
04 Dec 2024 | 68.28 | -0.83 | -1.20% | 67.58 | 69.785 | 173,550 |
03 Dec 2024 | 69.11 | -0.21 | -0.30% | 68.535 | 69.57 | 113,812 |
02 Dec 2024 | 69.32 | 0.18 | 0.26% | 67.84 | 69.705 | 116,899 |
29 Nov 2024 | 69.14 | -0.79 | -1.13% | 68.89 | 70.78 | 101,079 |
27 Nov 2024 | 69.93 | 0.50 | 0.72% | 69.11 | 70.335 | 165,577 |
26 Nov 2024 | 69.43 | -0.20 | -0.29% | 67.21 | 69.64 | 139,650 |
25 Nov 2024 | 69.63 | 3.06 | 4.60% | 67.57 | 70.88 | 236,272 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.875 | 67.646 | 62.22 | 63.67 | 179,735 | -0.875 | -1.33% |
1 Month | 69.20 | 70.88 | 62.22 | 66.86 | 143,881 | -4.20 | -6.07% |
3 Months | 58.495 | 70.88 | 52.585 | 61.66 | 160,840 | 6.51 | 11.12% |
6 Months | 54.42 | 70.88 | 51.27 | 59.28 | 170,751 | 10.58 | 19.44% |
1 Year | 56.68 | 70.88 | 47.82 | 56.68 | 190,488 | 8.32 | 14.68% |
3 Years | 48.20 | 70.88 | 34.17 | 49.82 | 298,122 | 16.80 | 34.85% |
5 Years | 31.90 | 70.88 | 9.00 | 44.55 | 324,987 | 33.10 | 103.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions