We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saba Capital Income and Opportunities Fund II | NYSE:SABA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.57% | 8.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.90 | 8.71 | 8.73 | 84,123 | 20:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 8.73 | 0.01 | 0.11% | 8.68 | 8.74 | 103,884 |
| 17 Mar 2025 | 8.72 | 0.03 | 0.35% | 8.68 | 8.7426 | 31,902 |
| 14 Mar 2025 | 8.69 | 0.05 | 0.58% | 8.64 | 8.73 | 77,152 |
| 13 Mar 2025 | 8.64 | -0.08 | -0.86% | 8.62 | 8.75 | 86,347 |
| 12 Mar 2025 | 8.715 | -0.02 | -0.17% | 8.65 | 8.77 | 67,695 |
| 11 Mar 2025 | 8.73 | 0.01 | 0.11% | 8.58 | 8.7999 | 119,282 |
| 10 Mar 2025 | 8.72 | -0.08 | -0.91% | 8.72 | 8.97 | 64,728 |
| 07 Mar 2025 | 8.80 | -0.04 | -0.45% | 8.79 | 8.975 | 118,283 |
| 06 Mar 2025 | 8.84 | 0.02 | 0.23% | 8.72 | 8.86 | 110,774 |
| 05 Mar 2025 | 8.82 | -0.08 | -0.90% | 8.76 | 8.9399 | 185,270 |
| 04 Mar 2025 | 8.90 | -0.18 | -1.98% | 8.90 | 9.03 | 130,403 |
| 03 Mar 2025 | 9.08 | -0.02 | -0.22% | 9.06 | 9.15 | 163,750 |
| 28 Feb 2025 | 9.10 | -0.09 | -0.98% | 9.07 | 9.20 | 58,479 |
| 27 Feb 2025 | 9.19 | 0.07 | 0.77% | 9.0725 | 9.20 | 46,910 |
| 26 Feb 2025 | 9.12 | 0.04 | 0.44% | 9.05 | 9.16 | 36,099 |
| 25 Feb 2025 | 9.08 | -0.11 | -1.20% | 9.05 | 9.216 | 40,222 |
| 24 Feb 2025 | 9.19 | 0.00 | 0.00% | 9.161 | 9.25 | 47,785 |
| 21 Feb 2025 | 9.19 | 0.06 | 0.66% | 9.13 | 9.25 | 80,288 |
| 20 Feb 2025 | 9.13 | -0.07 | -0.76% | 9.06 | 9.24 | 56,707 |
| 19 Feb 2025 | 9.20 | 0.04 | 0.44% | 9.11 | 9.2424 | 58,938 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.71 | 8.77 | 8.62 | 8.70 | 73,396 | 0.07 | 0.80% |
| 1 Month | 9.12 | 9.25 | 8.58 | 8.90 | 84,142 | -0.34 | -3.73% |
| 3 Months | 9.02 | 9.43 | 8.58 | 9.05 | 103,317 | -0.24 | -2.66% |
| 6 Months | 8.55 | 9.43 | 8.3387 | 8.89 | 85,571 | 0.23 | 2.69% |
| 1 Year | 7.56 | 9.43 | 7.40 | 8.13 | 128,974 | 1.22 | 16.14% |
| 3 Years | 7.58 | 9.43 | 7.28 | 7.97 | 153,446 | 1.20 | 15.83% |
| 5 Years | 7.58 | 9.43 | 7.28 | 7.97 | 153,446 | 1.20 | 15.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
