ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,325.095
-0.12%
Brent Oil
85.385
-0.04%
Bitcoin
61,446.50
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Royal Bank of Canada (RY-T)

  7. Royal Bank of Canada (RY-T) Historical

RY-T Royal Bank of Canada

25.01
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Royal Bank of Canada NYSE:RY-T NYSE Preference Share
  Price Change % Change Price
  0.00 0.00% 25.01
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Royal Bank of Canada (RY-T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202425.010.000.00%25.0125.010
26 Jun 202425.010.000.00%25.0125.010
25 Jun 202425.010.000.00%25.0125.010
24 Jun 202425.010.000.00%25.0125.010
21 Jun 202425.010.000.00%25.0125.010
20 Jun 202425.010.000.00%25.0125.010
18 Jun 202425.010.000.00%25.0125.010
17 Jun 202425.010.000.00%25.0125.010
14 Jun 202425.010.000.00%25.0125.010
13 Jun 202425.010.000.00%25.0125.010
12 Jun 202425.010.000.00%25.0125.010
11 Jun 202425.010.000.00%25.0125.010
10 Jun 202425.010.000.00%25.0125.010
07 Jun 202425.010.000.00%25.0125.010
06 Jun 202425.010.000.00%25.0125.010
05 Jun 202425.010.000.00%25.0125.010
04 Jun 202425.010.000.00%25.0125.010
03 Jun 202425.010.000.00%25.0125.010
31 May 202425.010.000.00%25.0125.010
30 May 202425.010.000.00%25.0125.010
29 May 202425.010.000.00%25.0125.010
Download more Royal Bank of Canada Historical Data

Your Recent History

NYSE
RY-T
Royal Bank of Canada
BIT
F20410
Vontobel Financial Produ...
USOTC
SSBP
Ssb Bancorp Inc Common S... (QX)
BIT
UB2FHJ
UniCredit Bank
COIN
GIVETH
Giveth
COIN
DOCKEUR
Dock
EU
KERAL
Kering SA Med Term Notes...
LSE
XSFD
Xsel Frontiersw
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved