We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Redwood Trust Inc | NYSE:RWTO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:38:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 24.60 | -0.01 | -0.04% | 24.58 | 24.729 | 27,053 |
| 24 Jul 2024 | 24.61 | -0.01 | -0.04% | 24.58 | 24.699 | 30,904 |
| 23 Jul 2024 | 24.6201 | -0.02 | -0.08% | 24.61 | 24.67 | 24,855 |
| 22 Jul 2024 | 24.64 | -0.06 | -0.24% | 24.58 | 24.77 | 65,647 |
| 19 Jul 2024 | 24.6999 | -0.02 | -0.08% | 24.68 | 24.7899 | 50,117 |
| 18 Jul 2024 | 24.72 | -0.03 | -0.12% | 24.69 | 24.7699 | 38,680 |
| 17 Jul 2024 | 24.75 | 0.03 | 0.12% | 24.65 | 24.75 | 48,584 |
| 16 Jul 2024 | 24.72 | 0.02 | 0.08% | 24.6804 | 24.75 | 54,411 |
| 15 Jul 2024 | 24.70 | -0.03 | -0.12% | 24.69 | 24.79 | 35,539 |
| 12 Jul 2024 | 24.73 | 0.00 | 0.00% | 24.68 | 24.74 | 46,071 |
| 11 Jul 2024 | 24.73 | 0.03 | 0.12% | 24.70 | 24.80 | 37,202 |
| 10 Jul 2024 | 24.70 | -0.02 | -0.08% | 24.685 | 24.75 | 37,259 |
| 09 Jul 2024 | 24.72 | -0.01 | -0.04% | 24.66 | 24.7698 | 33,833 |
| 08 Jul 2024 | 24.73 | -0.05 | -0.20% | 24.71 | 24.79 | 36,114 |
| 05 Jul 2024 | 24.7799 | 0.03 | 0.12% | 24.755 | 24.79 | 18,953 |
| 03 Jul 2024 | 24.75 | 0.07 | 0.28% | 24.65 | 24.75 | 55,247 |
| 02 Jul 2024 | 24.68 | 0.00 | 0.00% | 24.60 | 24.68 | 39,017 |
| 01 Jul 2024 | 24.68 | -0.06 | -0.24% | 24.67 | 24.73 | 44,804 |
| 28 Jun 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 0 |
| 27 Jun 2024 | 24.74 | -0.01 | -0.04% | 24.70 | 24.77 | 39,672 |
| 26 Jun 2024 | 24.75 | 0.03 | 0.12% | 24.66 | 24.78 | 70,410 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.72 | 24.7899 | 24.58 | 24.64 | 39,715 | -0.12 | -0.49% |
| 1 Month | 24.70 | 24.80 | 24.58 | 24.70 | 40,238 | -0.10 | -0.40% |
| 3 Months | 24.85 | 24.90 | 24.58 | 24.71 | 42,924 | -0.25 | -1.01% |
| 6 Months | 24.85 | 24.90 | 24.58 | 24.71 | 42,924 | -0.25 | -1.01% |
| 1 Year | 24.85 | 24.90 | 24.58 | 24.71 | 42,924 | -0.25 | -1.01% |
| 3 Years | 24.85 | 24.90 | 24.58 | 24.71 | 42,924 | -0.25 | -1.01% |
| 5 Years | 24.85 | 24.90 | 24.58 | 24.71 | 42,924 | -0.25 | -1.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
