We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Redwood Trust Inc | NYSE:RWTN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.04% | 25.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.25 | 25.12 | 25.25 | 3,138 | 21:25:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 25.18 | 0.01 | 0.04% | 25.15 | 25.25 | 2,604 |
| 27 Jan 2025 | 25.17 | 0.03 | 0.12% | 25.1101 | 25.25 | 2,661 |
| 24 Jan 2025 | 25.14 | 0.07 | 0.28% | 25.05 | 25.18 | 2,201 |
| 23 Jan 2025 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 0 |
| 22 Jan 2025 | 25.07 | -0.08 | -0.32% | 25.07 | 25.20 | 22,507 |
| 21 Jan 2025 | 25.15 | -0.07 | -0.26% | 25.13 | 25.25 | 15,174 |
| 17 Jan 2025 | 25.215 | -0.01 | -0.02% | 25.17 | 25.25 | 8,043 |
| 16 Jan 2025 | 25.22 | -0.03 | -0.12% | 25.22 | 25.42 | 6,930 |
| 15 Jan 2025 | 25.25 | -0.07 | -0.28% | 25.25 | 25.4599 | 4,383 |
| 14 Jan 2025 | 25.32 | 0.00 | 0.02% | 25.32 | 25.465 | 3,714 |
| 13 Jan 2025 | 25.315 | 0.01 | 0.06% | 25.23 | 25.4759 | 3,694 |
| 10 Jan 2025 | 25.3001 | 0.00 | 0.00% | 25.25 | 25.365 | 7,532 |
| 08 Jan 2025 | 25.30 | -0.16 | -0.63% | 25.25 | 25.4427 | 31,942 |
| 07 Jan 2025 | 25.46 | 0.06 | 0.24% | 25.35 | 25.47 | 3,653 |
| 06 Jan 2025 | 25.40 | 0.01 | 0.04% | 25.31 | 25.4577 | 6,412 |
| 03 Jan 2025 | 25.39 | 0.10 | 0.40% | 25.25 | 25.72 | 8,975 |
| 02 Jan 2025 | 25.29 | 0.00 | 0.00% | 25.25 | 25.35 | 1,928 |
| 31 Dec 2024 | 25.29 | 0.06 | 0.24% | 25.2201 | 25.3899 | 1,265 |
| 30 Dec 2024 | 25.2301 | -0.02 | -0.08% | 25.2301 | 25.4497 | 1,316 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.13 | 25.25 | 25.05 | 25.09 | 7,493 | 0.06 | 0.24% |
| 1 Month | 25.35 | 25.72 | 25.05 | 25.24 | 8,324 | -0.16 | -0.63% |
| 3 Months | 25.40 | 25.72 | 24.92 | 25.22 | 7,281 | -0.21 | -0.83% |
| 6 Months | 25.13 | 25.89 | 24.45 | 25.12 | 9,916 | 0.06 | 0.24% |
| 1 Year | 25.11 | 27.11 | 24.45 | 25.20 | 10,039 | 0.08 | 0.32% |
| 3 Years | 25.11 | 27.11 | 24.45 | 25.20 | 10,039 | 0.08 | 0.32% |
| 5 Years | 25.11 | 27.11 | 24.45 | 25.20 | 10,039 | 0.08 | 0.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
