We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Redwood Trust Inc | NYSE:RWTN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.12% | 25.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.24 | 25.17 | 25.17 | 1,773 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.20 | 0.03 | 0.12% | 25.17 | 25.24 | 1,773 |
| 27 Jun 2024 | 25.17 | 0.01 | 0.04% | 25.15 | 25.24 | 5,735 |
| 26 Jun 2024 | 25.16 | -0.03 | -0.12% | 25.10 | 25.20 | 6,286 |
| 25 Jun 2024 | 25.19 | -0.08 | -0.32% | 25.11 | 25.30 | 11,709 |
| 24 Jun 2024 | 25.27 | 0.00 | 0.00% | 25.25 | 25.41 | 3,844 |
| 21 Jun 2024 | 25.27 | -0.07 | -0.28% | 25.25 | 25.40 | 5,379 |
| 20 Jun 2024 | 25.3399 | 0.09 | 0.36% | 25.25 | 25.34 | 8,635 |
| 18 Jun 2024 | 25.25 | 0.01 | 0.04% | 25.19 | 25.28 | 4,205 |
| 17 Jun 2024 | 25.24 | -0.14 | -0.55% | 25.20 | 25.38 | 11,284 |
| 14 Jun 2024 | 25.38 | 0.03 | 0.12% | 25.2657 | 25.38 | 41,556 |
| 13 Jun 2024 | 25.35 | 0.06 | 0.24% | 25.2401 | 25.35 | 66,824 |
| 12 Jun 2024 | 25.29 | 0.01 | 0.04% | 25.20 | 25.41 | 14,006 |
| 11 Jun 2024 | 25.28 | -0.18 | -0.71% | 25.2247 | 25.48 | 7,826 |
| 10 Jun 2024 | 25.46 | -0.01 | -0.04% | 25.385 | 25.5496 | 5,091 |
| 07 Jun 2024 | 25.47 | 0.00 | 0.02% | 25.47 | 25.56 | 4,567 |
| 06 Jun 2024 | 25.465 | -0.04 | -0.14% | 25.465 | 25.56 | 12,605 |
| 05 Jun 2024 | 25.50 | 0.07 | 0.29% | 25.21 | 25.59 | 6,523 |
| 04 Jun 2024 | 25.425 | 0.13 | 0.49% | 25.425 | 25.59 | 2,431 |
| 03 Jun 2024 | 25.30 | -0.19 | -0.75% | 25.30 | 25.60 | 10,095 |
| 31 May 2024 | 25.49 | 0.19 | 0.75% | 25.35 | 25.60 | 8,350 |
| 30 May 2024 | 25.30 | 0.02 | 0.08% | 25.30 | 25.30 | 150 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.2941 | 25.41 | 25.10 | 25.20 | 6,591 | -0.0941 | -0.37% |
| 1 Month | 25.42 | 25.60 | 25.10 | 25.34 | 12,471 | -0.22 | -0.87% |
| 3 Months | 25.59 | 26.25 | 25.00 | 25.43 | 7,926 | -0.39 | -1.52% |
| 6 Months | 25.11 | 27.11 | 24.94 | 25.32 | 10,361 | 0.09 | 0.36% |
| 1 Year | 25.11 | 27.11 | 24.94 | 25.32 | 10,361 | 0.09 | 0.36% |
| 3 Years | 25.11 | 27.11 | 24.94 | 25.32 | 10,361 | 0.09 | 0.36% |
| 5 Years | 25.11 | 27.11 | 24.94 | 25.32 | 10,361 | 0.09 | 0.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
