We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Redwood Trust Inc | NYSE:RWTN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.24% | 25.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.20 | 25.20 | 25.20 | 500 | 15:35:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 25.26 | 0.00 | 0.00% | 25.26 | 25.32 | 407 |
| 23 Dec 2024 | 25.26 | -0.02 | -0.10% | 25.20 | 25.38 | 12,622 |
| 20 Dec 2024 | 25.2842 | 0.05 | 0.21% | 25.20 | 25.2842 | 10,287 |
| 19 Dec 2024 | 25.2301 | -0.05 | -0.20% | 25.20 | 25.38 | 7,221 |
| 18 Dec 2024 | 25.2798 | -0.04 | -0.16% | 25.20 | 25.3801 | 23,309 |
| 17 Dec 2024 | 25.32 | -0.12 | -0.47% | 25.20 | 25.4799 | 1,655 |
| 16 Dec 2024 | 25.4402 | 0.09 | 0.36% | 25.30 | 25.50 | 6,796 |
| 13 Dec 2024 | 25.3501 | -0.03 | -0.12% | 25.2001 | 25.49 | 10,298 |
| 12 Dec 2024 | 25.38 | 0.03 | 0.12% | 25.38 | 25.435 | 1,614 |
| 11 Dec 2024 | 25.35 | 0.10 | 0.40% | 25.24 | 25.40 | 10,745 |
| 10 Dec 2024 | 25.25 | 0.16 | 0.64% | 25.0999 | 25.35 | 29,130 |
| 09 Dec 2024 | 25.09 | 0.00 | 0.00% | 25.06 | 25.1691 | 8,477 |
| 06 Dec 2024 | 25.09 | -0.13 | -0.52% | 25.07 | 25.31 | 14,449 |
| 05 Dec 2024 | 25.22 | 0.05 | 0.20% | 25.10 | 25.35 | 8,393 |
| 04 Dec 2024 | 25.1695 | -0.01 | -0.04% | 25.11 | 25.35 | 10,140 |
| 03 Dec 2024 | 25.18 | -0.22 | -0.85% | 25.16 | 25.37 | 4,834 |
| 02 Dec 2024 | 25.3966 | 0.28 | 1.10% | 25.12 | 25.3966 | 7,516 |
| 29 Nov 2024 | 25.12 | 0.14 | 0.56% | 24.99 | 25.15 | 5,341 |
| 27 Nov 2024 | 24.98 | -0.12 | -0.48% | 24.98 | 25.298 | 13,870 |
| 26 Nov 2024 | 25.10 | -0.05 | -0.20% | 25.0345 | 25.15 | 6,111 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.20 | 25.38 | 25.20 | 25.26 | 7,634 | 0.00 | 0.00% |
| 1 Month | 25.05 | 25.50 | 24.99 | 25.25 | 9,624 | 0.15 | 0.60% |
| 3 Months | 25.38 | 25.68 | 24.92 | 25.27 | 6,134 | -0.18 | -0.71% |
| 6 Months | 25.17 | 25.89 | 24.45 | 25.10 | 10,186 | 0.03 | 0.12% |
| 1 Year | 25.11 | 27.11 | 24.45 | 25.20 | 10,312 | 0.09 | 0.36% |
| 3 Years | 25.11 | 27.11 | 24.45 | 25.20 | 10,312 | 0.09 | 0.36% |
| 5 Years | 25.11 | 27.11 | 24.45 | 25.20 | 10,312 | 0.09 | 0.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
