ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,792.59
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. (RUK)

  7. (RUK) Historical

RUK

16.61
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
NYSE:RUK NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 16.61
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

RELX PLC (RUK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202416.610.000.00%16.6116.610
25 Jul 202416.610.000.00%16.6116.610
24 Jul 202416.610.000.00%16.6116.610
23 Jul 202416.610.000.00%16.6116.610
22 Jul 202416.610.000.00%16.6116.610
19 Jul 202416.610.000.00%16.6116.610
18 Jul 202416.610.000.00%16.6116.610
17 Jul 202416.610.000.00%16.6116.610
16 Jul 202416.610.000.00%16.6116.610
15 Jul 202416.610.000.00%16.6116.610
12 Jul 202416.610.000.00%16.6116.610
11 Jul 202416.610.000.00%16.6116.610
10 Jul 202416.610.000.00%16.6116.610
09 Jul 202416.610.000.00%16.6116.610
08 Jul 202416.610.000.00%16.6116.610
05 Jul 202416.610.000.00%16.6116.610
03 Jul 202416.610.000.00%16.6116.610
02 Jul 202416.610.000.00%16.6116.610
01 Jul 202416.610.000.00%16.6116.610
28 Jun 202416.610.000.00%16.6116.610
27 Jun 202416.610.000.00%16.6116.610
Download more Historical Data

(RUK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
RUK
RELX PLC
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved