RTG Rydex Exchange Traded FD Trust 2X S&P Sel Sect Tech Etf

45.89

0.00 (0.00%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Rydex Exchange Traded FD Trust 2X S&P Sel Sect Tech Etf	NYSE:RTG	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	45.89

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Rydex Exchange Traded FD Trust 2X S&P Sel Sect Tech Etf (RTG) 1 Month Price History

Date	Price	Price % Change	Low Price	High Price
31 May 2024	45.89	0.00%	45.89	45.89
30 May 2024	45.89	0.00%	45.89	45.89
29 May 2024	45.89	0.00%	45.89	45.89
28 May 2024	45.89	0.00%	45.89	45.89
24 May 2024	45.89	0.00%	45.89	45.89
23 May 2024	45.89	0.00%	45.89	45.89
22 May 2024	45.89	0.00%	45.89	45.89
21 May 2024	45.89	0.00%	45.89	45.89
20 May 2024	45.89	0.00%	45.89	45.89
17 May 2024	45.89	0.00%	45.89	45.89
16 May 2024	45.89	0.00%	45.89	45.89
15 May 2024	45.89	0.00%	45.89	45.89
14 May 2024	45.89	0.00%	45.89	45.89
13 May 2024	45.89	0.00%	45.89	45.89
10 May 2024	45.89	0.00%	45.89	45.89
09 May 2024	45.89	0.00%	45.89	45.89
08 May 2024	45.89	0.00%	45.89	45.89
07 May 2024	45.89	0.00%	45.89	45.89
06 May 2024	45.89	0.00%	45.89	45.89
03 May 2024	45.89	0.00%	45.89	45.89
02 May 2024	45.89	0.00%	45.89	45.89