ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.065
-0.28%
Bitcoin
67,879.61
0.23%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Resource Capital Corp. Preferred Series C (delisted) (RSO-C)

  7. Resource Capital Corp. Preferred Series C (delisted) (RSO-C) Historical

RSO-C Resource Capital Corp. Preferred Series C (delisted)

25.96
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Resource Capital Corp. Preferred Series C (delisted) NYSE:RSO-C NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 25.96
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Resource Capital Corp. Preferred Series C (delisted) (RSO-C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 202425.960.000.00%25.9625.960
30 May 202425.960.000.00%25.9625.960
29 May 202425.960.000.00%25.9625.960
28 May 202425.960.000.00%25.9625.960
24 May 202425.960.000.00%25.9625.960
23 May 202425.960.000.00%25.9625.960
22 May 202425.960.000.00%25.9625.960
21 May 202425.960.000.00%25.9625.960
20 May 202425.960.000.00%25.9625.960
17 May 202425.960.000.00%25.9625.960
16 May 202425.960.000.00%25.9625.960
15 May 202425.960.000.00%25.9625.960
14 May 202425.960.000.00%25.9625.960
13 May 202425.960.000.00%25.9625.960
10 May 202425.960.000.00%25.9625.960
09 May 202425.960.000.00%25.9625.960
08 May 202425.960.000.00%25.9625.960
07 May 202425.960.000.00%25.9625.960
06 May 202425.960.000.00%25.9625.960
03 May 202425.960.000.00%25.9625.960
02 May 202425.960.000.00%25.9625.960
Download more Resource Capital Corp. Preferred Series C (delisted) Historical Data

Resource Capital Corp. Preferred Series C (delisted) (RSO-C) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
RSO-C
TSXV
PTN.P
Proton Capital
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved