We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Riskified Ltd | NYSE:RSKD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.08 | -1.75% | 4.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.775 | 4.57 | 4.57 | 625,764 | 23:31:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | 4.66 | 0.09 | 1.97% | 4.57 | 4.775 | 625,415 |
| 10 Mar 2025 | 4.57 | -0.05 | -1.08% | 4.45 | 4.64 | 1,053,666 |
| 07 Mar 2025 | 4.62 | -0.30 | -6.10% | 4.53 | 4.88 | 1,010,572 |
| 06 Mar 2025 | 4.92 | -0.29 | -5.57% | 4.915 | 5.23 | 1,089,859 |
| 05 Mar 2025 | 5.21 | 0.15 | 2.96% | 4.60 | 5.50 | 3,505,233 |
| 04 Mar 2025 | 5.06 | -0.09 | -1.75% | 5.008 | 5.13 | 595,809 |
| 03 Mar 2025 | 5.15 | 0.01 | 0.19% | 5.15 | 5.57 | 658,781 |
| 28 Feb 2025 | 5.14 | -0.02 | -0.39% | 5.085 | 5.215 | 432,799 |
| 27 Feb 2025 | 5.16 | -0.04 | -0.77% | 5.10 | 5.245 | 427,754 |
| 26 Feb 2025 | 5.20 | 0.00 | 0.00% | 5.17 | 5.285 | 360,359 |
| 25 Feb 2025 | 5.20 | -0.08 | -1.52% | 5.14 | 5.27 | 372,080 |
| 24 Feb 2025 | 5.28 | -0.07 | -1.31% | 5.155 | 5.37 | 585,321 |
| 21 Feb 2025 | 5.35 | -0.18 | -3.25% | 5.345 | 5.58 | 316,480 |
| 20 Feb 2025 | 5.53 | -0.08 | -1.43% | 5.48 | 5.615 | 313,331 |
| 19 Feb 2025 | 5.61 | -0.20 | -3.44% | 5.61 | 5.83 | 279,819 |
| 18 Feb 2025 | 5.81 | -0.06 | -1.02% | 5.77 | 5.86 | 307,054 |
| 14 Feb 2025 | 5.87 | -0.03 | -0.51% | 5.76 | 5.9499 | 281,382 |
| 13 Feb 2025 | 5.90 | 0.09 | 1.55% | 5.80 | 5.995 | 433,331 |
| 12 Feb 2025 | 5.81 | -0.06 | -1.02% | 5.7721 | 5.88 | 495,049 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.08 | 5.50 | 4.45 | 4.98 | 1,451,028 | -0.59 | -11.61% |
| 1 Month | 5.60 | 5.995 | 4.45 | 5.21 | 704,100 | -1.11 | -19.82% |
| 3 Months | 4.83 | 5.995 | 4.45 | 5.10 | 528,761 | -0.34 | -7.04% |
| 6 Months | 4.64 | 5.995 | 4.14 | 4.84 | 535,718 | -0.15 | -3.23% |
| 1 Year | 5.10 | 6.645 | 4.14 | 5.32 | 646,377 | -0.61 | -11.96% |
| 3 Years | 6.36 | 6.77 | 3.43 | 5.02 | 550,650 | -1.87 | -29.40% |
| 5 Years | 27.00 | 40.48 | 3.43 | 7.68 | 635,216 | -22.51 | -83.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
