We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Riskified Ltd | NYSE:RSKD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -0.96% | 5.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.255 | 5.125 | 5.20 | 278,774 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.14 | -0.05 | -0.96% | 5.125 | 5.255 | 278,719 |
| 30 Jan 2025 | 5.19 | 0.09 | 1.76% | 5.13 | 5.245 | 346,928 |
| 29 Jan 2025 | 5.10 | -0.05 | -0.97% | 5.04 | 5.1992 | 1,279,832 |
| 28 Jan 2025 | 5.15 | -0.02 | -0.39% | 5.12 | 5.28 | 958,989 |
| 27 Jan 2025 | 5.17 | -0.08 | -1.52% | 5.09 | 5.24 | 417,540 |
| 24 Jan 2025 | 5.25 | 0.10 | 1.94% | 5.09 | 5.27 | 404,845 |
| 23 Jan 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 22 Jan 2025 | 5.15 | -0.01 | -0.19% | 5.10 | 5.20 | 248,892 |
| 21 Jan 2025 | 5.16 | 0.13 | 2.58% | 5.005 | 5.16 | 360,897 |
| 17 Jan 2025 | 5.03 | 0.07 | 1.41% | 4.95 | 5.0411 | 310,008 |
| 16 Jan 2025 | 4.96 | -0.08 | -1.59% | 4.935 | 5.12 | 725,741 |
| 15 Jan 2025 | 5.04 | 0.22 | 4.56% | 4.9101 | 5.05 | 1,204,998 |
| 14 Jan 2025 | 4.82 | 0.19 | 4.10% | 4.63 | 4.84 | 526,383 |
| 13 Jan 2025 | 4.63 | -0.06 | -1.28% | 4.605 | 4.72 | 314,467 |
| 10 Jan 2025 | 4.69 | -0.02 | -0.42% | 4.62 | 4.72 | 261,992 |
| 08 Jan 2025 | 4.71 | -0.04 | -0.84% | 4.655 | 4.76 | 257,860 |
| 07 Jan 2025 | 4.75 | -0.06 | -1.25% | 4.725 | 4.89 | 364,099 |
| 06 Jan 2025 | 4.81 | -0.02 | -0.41% | 4.805 | 4.93 | 359,477 |
| 03 Jan 2025 | 4.83 | 0.08 | 1.68% | 4.765 | 4.845 | 290,032 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.12 | 5.28 | 5.04 | 5.15 | 681,653 | 0.02 | 0.39% |
| 1 Month | 4.81 | 5.28 | 4.605 | 5.01 | 506,500 | 0.33 | 6.86% |
| 3 Months | 4.69 | 5.34 | 4.14 | 4.77 | 600,421 | 0.45 | 9.59% |
| 6 Months | 6.31 | 6.37 | 4.14 | 4.85 | 601,730 | -1.17 | -18.54% |
| 1 Year | 4.72 | 6.645 | 4.14 | 5.27 | 643,666 | 0.42 | 8.90% |
| 3 Years | 6.55 | 7.74 | 3.43 | 5.14 | 567,065 | -1.41 | -21.53% |
| 5 Years | 27.00 | 40.48 | 3.43 | 7.75 | 635,679 | -21.86 | -80.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
