Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Riskified Ltd | NYSE:RSKD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.075 | -1.57% | 4.705 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.82 | 4.63 | 4.74 | 267,248 | 17:51:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 4.78 | -0.03 | -0.62% | 4.73 | 4.85 | 443,127 |
| 24 Mar 2025 | 4.81 | 0.15 | 3.22% | 4.68 | 4.90 | 508,432 |
| 21 Mar 2025 | 4.66 | -0.03 | -0.64% | 4.59 | 4.705 | 383,628 |
| 20 Mar 2025 | 4.69 | 0.02 | 0.43% | 4.62 | 4.795 | 391,086 |
| 19 Mar 2025 | 4.67 | 0.18 | 4.01% | 4.45 | 4.67 | 506,853 |
| 18 Mar 2025 | 4.49 | -0.01 | -0.22% | 4.44 | 4.55 | 367,548 |
| 17 Mar 2025 | 4.50 | -0.01 | -0.22% | 4.48 | 4.60 | 865,949 |
| 14 Mar 2025 | 4.51 | -0.01 | -0.22% | 4.50 | 4.645 | 569,533 |
| 13 Mar 2025 | 4.52 | -0.19 | -4.03% | 4.51 | 4.67 | 393,773 |
| 12 Mar 2025 | 4.71 | 0.05 | 1.07% | 4.57 | 4.775 | 422,458 |
| 11 Mar 2025 | 4.66 | 0.09 | 1.97% | 4.57 | 4.775 | 625,415 |
| 10 Mar 2025 | 4.57 | -0.05 | -1.08% | 4.45 | 4.64 | 1,053,666 |
| 07 Mar 2025 | 4.62 | -0.30 | -6.10% | 4.53 | 4.88 | 1,015,486 |
| 06 Mar 2025 | 4.92 | -0.29 | -5.57% | 4.915 | 5.23 | 1,093,222 |
| 05 Mar 2025 | 5.21 | 0.15 | 2.96% | 4.60 | 5.50 | 3,505,233 |
| 04 Mar 2025 | 5.06 | -0.09 | -1.75% | 5.008 | 5.13 | 595,809 |
| 03 Mar 2025 | 5.15 | 0.01 | 0.19% | 5.15 | 5.57 | 658,781 |
| 28 Feb 2025 | 5.14 | -0.02 | -0.39% | 5.085 | 5.215 | 432,799 |
| 27 Feb 2025 | 5.16 | -0.04 | -0.77% | 5.10 | 5.245 | 427,754 |
| 26 Feb 2025 | 5.20 | 0.00 | 0.00% | 5.17 | 5.285 | 360,359 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.90 | 4.45 | 4.73 | 446,625 | 0.205 | 4.56% |
| 1 Month | 5.27 | 5.57 | 4.44 | 4.87 | 731,046 | -0.565 | -10.72% |
| 3 Months | 4.73 | 5.995 | 4.44 | 5.06 | 556,024 | -0.025 | -0.53% |
| 6 Months | 4.79 | 5.995 | 4.14 | 4.83 | 539,264 | -0.085 | -1.77% |
| 1 Year | 5.30 | 6.645 | 4.14 | 5.29 | 650,774 | -0.595 | -11.23% |
| 3 Years | 5.95 | 6.73 | 3.43 | 4.99 | 550,378 | -1.25 | -20.92% |
| 5 Years | 27.00 | 40.48 | 3.43 | 7.64 | 634,586 | -22.30 | -82.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
