We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Riskified Ltd | NYSE:RSKD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.13 | 2.08% | 6.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.41 | 6.24 | 6.27 | 473,725 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.38 | 0.13 | 2.08% | 6.24 | 6.41 | 473,724 |
| 24 Jun 2024 | 6.25 | -0.08 | -1.26% | 6.22 | 6.37 | 612,914 |
| 21 Jun 2024 | 6.33 | 0.19 | 3.09% | 6.09 | 6.33 | 874,560 |
| 20 Jun 2024 | 6.14 | 0.03 | 0.49% | 6.055 | 6.19 | 645,018 |
| 18 Jun 2024 | 6.11 | -0.03 | -0.49% | 6.01 | 6.16 | 553,535 |
| 17 Jun 2024 | 6.14 | 0.09 | 1.49% | 6.03 | 6.165 | 1,515,794 |
| 14 Jun 2024 | 6.05 | -0.03 | -0.49% | 6.03 | 6.12 | 558,927 |
| 13 Jun 2024 | 6.08 | -0.21 | -3.34% | 6.04 | 6.29 | 559,995 |
| 12 Jun 2024 | 6.29 | 0.12 | 1.94% | 6.20 | 6.395 | 741,730 |
| 11 Jun 2024 | 6.17 | -0.03 | -0.48% | 6.12 | 6.28 | 540,330 |
| 10 Jun 2024 | 6.20 | 0.07 | 1.14% | 6.05 | 6.245 | 919,040 |
| 07 Jun 2024 | 6.13 | -0.12 | -1.92% | 6.02 | 6.1999 | 721,617 |
| 06 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.235 | 6.51 | 1,468,493 |
| 05 Jun 2024 | 6.25 | 0.18 | 2.97% | 6.05 | 6.255 | 899,053 |
| 04 Jun 2024 | 6.07 | -0.03 | -0.49% | 6.03 | 6.12 | 531,564 |
| 03 Jun 2024 | 6.10 | 0.01 | 0.16% | 5.985 | 6.20 | 592,398 |
| 31 May 2024 | 6.09 | 0.01 | 0.16% | 6.00 | 6.135 | 1,115,143 |
| 30 May 2024 | 6.08 | -0.01 | -0.16% | 6.02 | 6.17 | 982,331 |
| 29 May 2024 | 6.09 | 0.10 | 1.67% | 5.84 | 6.10 | 921,418 |
| 28 May 2024 | 5.99 | -0.27 | -4.31% | 5.98 | 6.26 | 643,840 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.07 | 6.41 | 6.01 | 6.22 | 671,507 | 0.31 | 5.11% |
| 1 Month | 6.25 | 6.51 | 5.84 | 6.16 | 806,296 | 0.13 | 2.08% |
| 3 Months | 5.30 | 6.51 | 4.85 | 5.74 | 775,526 | 1.08 | 20.38% |
| 6 Months | 4.55 | 6.51 | 4.26 | 5.31 | 655,468 | 1.83 | 40.22% |
| 1 Year | 4.90 | 6.51 | 3.48 | 4.82 | 672,896 | 1.48 | 30.20% |
| 3 Years | 27.00 | 40.48 | 3.43 | 8.27 | 639,036 | -20.62 | -76.37% |
| 5 Years | 27.00 | 40.48 | 3.43 | 8.27 | 639,036 | -20.62 | -76.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
