ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RSKD Riskified Ltd

4.68
-0.10 (-2.09%)
Last Updated: 19:10:41
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Riskified Ltd NYSE:RSKD NYSE Common Stock
  Price Change % Change Share Price
  -0.10 -2.09% 4.68
High Price Low Price Open Price Shares Traded Last Trade
4.82 4.63 4.74 352,105 19:10:41

Riskified (RSKD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Mar 20254.78-0.03-0.62%4.734.85443,127
24 Mar 20254.810.153.22%4.684.90508,432
21 Mar 20254.66-0.03-0.64%4.594.705383,628
20 Mar 20254.690.020.43%4.624.795391,086
19 Mar 20254.670.184.01%4.454.67506,853
18 Mar 20254.49-0.01-0.22%4.444.55367,548
17 Mar 20254.50-0.01-0.22%4.484.60865,949
14 Mar 20254.51-0.01-0.22%4.504.645569,533
13 Mar 20254.52-0.19-4.03%4.514.67393,773
12 Mar 20254.710.051.07%4.574.775422,458
11 Mar 20254.660.091.97%4.574.775625,415
10 Mar 20254.57-0.05-1.08%4.454.641,053,666
07 Mar 20254.62-0.30-6.10%4.534.881,015,486
06 Mar 20254.92-0.29-5.57%4.9155.231,093,222
05 Mar 20255.210.152.96%4.605.503,505,233
04 Mar 20255.06-0.09-1.75%5.0085.13595,809
03 Mar 20255.150.010.19%5.155.57658,781
28 Feb 20255.14-0.02-0.39%5.0855.215432,799
27 Feb 20255.16-0.04-0.77%5.105.245427,754
26 Feb 20255.200.000.00%5.175.285360,359
Download more Riskified Ltd Historical Data

Riskified Ltd (RSKD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.504.904.454.73446,6250.184.00%
1 Month5.275.574.444.87731,046-0.59-11.20%
3 Months4.735.9954.445.06556,024-0.05-1.06%
6 Months4.795.9954.144.83539,264-0.11-2.30%
1 Year5.306.6454.145.29650,774-0.62-11.70%
3 Years5.956.733.434.99550,378-1.27-21.34%
5 Years27.0040.483.437.64634,586-22.32-82.67%