We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RiverNorth Capital and Income Fund Trading | NYSE:RSF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.33% | 15.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.26 | 15.16 | 15.235 | 8,848 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 15.26 | 0.05 | 0.33% | 15.16 | 15.26 | 8,848 |
| 20 Jun 2024 | 15.21 | -0.06 | -0.39% | 15.19 | 15.27 | 6,341 |
| 18 Jun 2024 | 15.27 | 0.07 | 0.48% | 15.1872 | 15.289 | 14,959 |
| 17 Jun 2024 | 15.1978 | -0.03 | -0.21% | 15.1978 | 15.25 | 5,214 |
| 14 Jun 2024 | 15.23 | -0.17 | -1.10% | 15.19 | 15.30 | 6,085 |
| 13 Jun 2024 | 15.40 | 0.07 | 0.46% | 15.34 | 15.45 | 21,919 |
| 12 Jun 2024 | 15.33 | 0.01 | 0.07% | 15.29 | 15.40 | 15,675 |
| 11 Jun 2024 | 15.32 | 0.06 | 0.43% | 15.224 | 15.33 | 14,221 |
| 10 Jun 2024 | 15.255 | 0.04 | 0.26% | 15.23 | 15.31 | 20,411 |
| 07 Jun 2024 | 15.215 | 0.06 | 0.43% | 15.16 | 15.2499 | 18,313 |
| 06 Jun 2024 | 15.15 | -0.05 | -0.33% | 15.15 | 15.22 | 10,454 |
| 05 Jun 2024 | 15.20 | 0.04 | 0.30% | 15.15 | 15.20 | 11,037 |
| 04 Jun 2024 | 15.155 | 0.06 | 0.43% | 15.08 | 15.19 | 17,244 |
| 03 Jun 2024 | 15.0901 | 0.03 | 0.20% | 15.08 | 15.15 | 7,815 |
| 31 May 2024 | 15.06 | 0.01 | 0.07% | 15.05 | 15.1494 | 15,686 |
| 30 May 2024 | 15.05 | -0.05 | -0.33% | 15.05 | 15.1799 | 6,179 |
| 29 May 2024 | 15.10 | 0.00 | 0.00% | 15.05 | 15.125 | 10,419 |
| 28 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.18 | 504 |
| 24 May 2024 | 15.10 | 0.00 | 0.00% | 15.07 | 15.11 | 4,578 |
| 23 May 2024 | 15.10 | -0.04 | -0.26% | 15.05 | 15.17 | 16,837 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.28 | 15.30 | 15.16 | 15.24 | 8,150 | -0.02 | -0.13% |
| 1 Month | 15.07 | 15.45 | 15.05 | 15.22 | 11,503 | 0.19 | 1.26% |
| 3 Months | 15.79 | 16.90 | 14.994 | 15.33 | 20,401 | -0.53 | -3.36% |
| 6 Months | 15.70 | 16.90 | 14.90 | 15.63 | 17,281 | -0.44 | -2.80% |
| 1 Year | 15.38 | 16.90 | 14.81 | 15.51 | 14,270 | -0.12 | -0.78% |
| 3 Years | 19.02 | 20.19 | 14.81 | 17.29 | 14,868 | -3.76 | -19.77% |
| 5 Years | 19.56 | 21.0521 | 14.05 | 17.24 | 15,755 | -4.30 | -21.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
