We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cohen and Steers Quality Income Realty Fund Inc | NYSE:RQI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 0.31% | 12.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.84 | 12.63 | 12.80 | 358,667 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 12.80 | -0.16 | -1.23% | 12.78 | 12.97 | 445,689 |
| 21 Jan 2025 | 12.96 | 0.25 | 1.97% | 12.7646 | 12.97 | 444,565 |
| 17 Jan 2025 | 12.71 | 0.09 | 0.71% | 12.68 | 12.84 | 407,765 |
| 16 Jan 2025 | 12.62 | 0.10 | 0.80% | 12.41 | 12.64 | 415,156 |
| 15 Jan 2025 | 12.52 | 0.23 | 1.87% | 12.2901 | 12.55 | 676,568 |
| 14 Jan 2025 | 12.29 | -0.01 | -0.08% | 12.17 | 12.32 | 425,616 |
| 13 Jan 2025 | 12.30 | 0.26 | 2.16% | 12.00 | 12.31 | 809,549 |
| 10 Jan 2025 | 12.04 | -0.28 | -2.27% | 12.03 | 12.22 | 380,281 |
| 08 Jan 2025 | 12.32 | 0.13 | 1.07% | 12.10 | 12.32 | 316,193 |
| 07 Jan 2025 | 12.19 | -0.09 | -0.73% | 12.1201 | 12.47 | 493,775 |
| 06 Jan 2025 | 12.28 | 0.00 | 0.00% | 12.2422 | 12.47 | 479,710 |
| 03 Jan 2025 | 12.28 | 0.07 | 0.57% | 12.1608 | 12.30 | 254,833 |
| 02 Jan 2025 | 12.21 | -0.03 | -0.25% | 12.16 | 12.35 | 318,161 |
| 31 Dec 2024 | 12.24 | 0.06 | 0.49% | 12.13 | 12.37 | 421,887 |
| 30 Dec 2024 | 12.18 | -0.06 | -0.49% | 12.02 | 12.23 | 596,650 |
| 27 Dec 2024 | 12.24 | -0.13 | -1.05% | 12.22 | 12.45 | 485,535 |
| 26 Dec 2024 | 12.37 | 0.03 | 0.24% | 12.2641 | 12.39 | 350,579 |
| 24 Dec 2024 | 12.34 | 0.13 | 1.06% | 12.1548 | 12.36 | 157,851 |
| 23 Dec 2024 | 12.21 | 0.03 | 0.25% | 12.06 | 12.24 | 342,373 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.42 | 12.97 | 12.41 | 12.78 | 428,294 | 0.42 | 3.38% |
| 1 Month | 12.29 | 12.97 | 12.00 | 12.39 | 454,265 | 0.55 | 4.48% |
| 3 Months | 13.72 | 14.05 | 11.89 | 12.82 | 367,259 | -0.88 | -6.41% |
| 6 Months | 12.45 | 14.41 | 11.89 | 13.09 | 348,561 | 0.39 | 3.13% |
| 1 Year | 11.85 | 14.41 | 10.6114 | 12.32 | 365,577 | 0.99 | 8.35% |
| 3 Years | 15.40 | 17.11 | 9.168 | 12.43 | 372,380 | -2.56 | -16.62% |
| 5 Years | 14.39 | 18.45 | 5.80 | 12.48 | 438,536 | -1.55 | -10.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
