Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
RPT Realty (RPT-D)
RPT Realty (RPT-D) Historical

RPT-D RPT Realty

57.13

0.00 (0.00%)

After Hours

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
RPT Realty	NYSE:RPT-D	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	57.13

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

RPT Realty (RPT-D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	57.13	0.00	0.00%	57.13	57.13	0
15 May 2024	57.13	0.00	0.00%	57.13	57.13	0
14 May 2024	57.13	0.00	0.00%	57.13	57.13	0
13 May 2024	57.13	0.00	0.00%	57.13	57.13	0
10 May 2024	57.13	0.00	0.00%	57.13	57.13	0
09 May 2024	57.13	0.00	0.00%	57.13	57.13	0
08 May 2024	57.13	0.00	0.00%	57.13	57.13	0
07 May 2024	57.13	0.00	0.00%	57.13	57.13	0
06 May 2024	57.13	0.00	0.00%	57.13	57.13	0
03 May 2024	57.13	0.00	0.00%	57.13	57.13	0
02 May 2024	57.13	0.00	0.00%	57.13	57.13	0
01 May 2024	57.13	0.00	0.00%	57.13	57.13	0
30 Apr 2024	57.13	0.00	0.00%	57.13	57.13	0
29 Apr 2024	57.13	0.00	0.00%	57.13	57.13	0
26 Apr 2024	57.13	0.00	0.00%	57.13	57.13	0
25 Apr 2024	57.13	0.00	0.00%	57.13	57.13	0
24 Apr 2024	57.13	0.00	0.00%	57.13	57.13	0
23 Apr 2024	57.13	0.00	0.00%	57.13	57.13	0
22 Apr 2024	57.13	0.00	0.00%	57.13	57.13	0
19 Apr 2024	57.13	0.00	0.00%	57.13	57.13	0
18 Apr 2024	57.13	0.00	0.00%	57.13	57.13	0
17 Apr 2024	57.13	0.00	0.00%	57.13	57.13	0

Download more RPT Realty Historical Data

Oncoclinicas Brasil Serv... ON

Universal Protocol Token

X Jpm Em Loc 1d

Vaneck Oil Svcs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions