ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Renasant Corporation	NYSE:RNST	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.39	-1.09%	35.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
36.05	35.28	35.97	611,423	22:30:00

Renasant (RNST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	35.36	-0.39	-1.09%	35.28	36.05	611,423
31 Dec 2024	35.75	0.01	0.03%	35.64	36.39	540,869
30 Dec 2024	35.74	-0.05	-0.14%	35.37	36.16	464,761
27 Dec 2024	35.79	-0.18	-0.50%	35.25	36.10	503,671
26 Dec 2024	35.97	0.29	0.81%	35.21	36.01	290,132
24 Dec 2024	35.68	0.37	1.05%	35.03	35.68	179,467
23 Dec 2024	35.31	-0.07	-0.20%	34.655	35.31	738,273
20 Dec 2024	35.38	0.74	2.14%	34.03	35.855	2,309,492
19 Dec 2024	34.64	-0.22	-0.63%	34.18	35.67	778,368
18 Dec 2024	34.86	-1.82	-4.96%	34.68	36.875	1,063,222
17 Dec 2024	36.68	-0.72	-1.93%	36.59	37.72	1,255,185
16 Dec 2024	37.40	0.92	2.52%	36.30	37.66	731,422
13 Dec 2024	36.48	-0.13	-0.36%	36.12	36.65	227,724
12 Dec 2024	36.61	-0.46	-1.24%	36.50	37.23	268,168
11 Dec 2024	37.07	0.17	0.46%	36.895	37.55	294,834
10 Dec 2024	36.90	0.03	0.08%	36.30	37.69	309,372
09 Dec 2024	36.87	-0.56	-1.50%	36.84	37.78	225,474
06 Dec 2024	37.43	0.28	0.75%	37.01	37.615	196,407
05 Dec 2024	37.15	-0.37	-0.99%	37.11	38.03	276,489
04 Dec 2024	37.52	0.59	1.60%	36.75	37.57	272,158
03 Dec 2024	36.93	-0.62	-1.65%	36.88	37.725	311,555

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.39	36.39	35.21	35.79	449,858	-0.03	-0.08%
1 Month	37.64	38.03	34.03	35.90	591,852	-2.28	-6.06%
3 Months	31.47	39.47	31.08	35.78	485,674	3.89	12.36%
6 Months	30.39	39.47	29.58	34.23	591,537	4.97	16.35%
1 Year	33.36	39.47	27.98	33.20	413,978	2.00	6.00%
3 Years	25.94	39.47	22.34	32.73	377,986	9.42	36.31%
5 Years	25.94	39.47	22.34	32.73	377,986	9.42	36.31%