We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renasant Corporation | NYSE:RNST | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.87 | 2.29% | 38.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.09 | 37.70 | 37.80 | 521,928 | 23:37:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 39.08 | 1.05 | 2.76% | 37.70 | 39.09 | 521,928 |
| 10 Feb 2025 | 38.03 | -0.83 | -2.14% | 38.00 | 38.95 | 416,706 |
| 07 Feb 2025 | 38.86 | -0.53 | -1.35% | 38.24 | 39.38 | 618,264 |
| 06 Feb 2025 | 39.39 | 0.07 | 0.18% | 39.02 | 39.63 | 545,171 |
| 05 Feb 2025 | 39.32 | 0.47 | 1.21% | 38.555 | 39.34 | 449,219 |
| 04 Feb 2025 | 38.85 | 0.69 | 1.81% | 37.89 | 39.19 | 440,861 |
| 03 Feb 2025 | 38.16 | -0.72 | -1.85% | 37.51 | 38.765 | 445,294 |
| 31 Jan 2025 | 38.88 | -0.32 | -0.82% | 38.54 | 39.51 | 780,550 |
| 30 Jan 2025 | 39.20 | 1.35 | 3.57% | 38.435 | 39.55 | 833,085 |
| 29 Jan 2025 | 37.85 | 0.40 | 1.07% | 36.30 | 39.1688 | 801,794 |
| 28 Jan 2025 | 37.45 | 0.05 | 0.13% | 37.18 | 37.66 | 497,007 |
| 27 Jan 2025 | 37.40 | 0.83 | 2.27% | 36.665 | 37.625 | 910,108 |
| 24 Jan 2025 | 36.57 | 0.05 | 0.14% | 36.06 | 36.84 | 469,589 |
| 23 Jan 2025 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 0 |
| 22 Jan 2025 | 36.52 | -0.26 | -0.71% | 36.19 | 36.70 | 495,562 |
| 21 Jan 2025 | 36.78 | 0.47 | 1.29% | 36.55 | 37.03 | 398,562 |
| 17 Jan 2025 | 36.31 | 0.46 | 1.28% | 35.79 | 36.31 | 479,492 |
| 16 Jan 2025 | 35.85 | -0.16 | -0.44% | 35.34 | 35.94 | 415,031 |
| 15 Jan 2025 | 36.01 | 0.32 | 0.90% | 35.71 | 36.94 | 575,210 |
| 14 Jan 2025 | 35.69 | 1.66 | 4.88% | 34.09 | 35.77 | 709,591 |
| 13 Jan 2025 | 34.03 | 0.18 | 0.53% | 33.595 | 34.09 | 357,374 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.25 | 39.63 | 37.89 | 38.92 | 494,044 | 0.65 | 1.70% |
| 1 Month | 34.38 | 39.63 | 34.09 | 37.68 | 571,172 | 4.52 | 13.15% |
| 3 Months | 36.37 | 39.63 | 33.31 | 36.74 | 532,704 | 2.53 | 6.96% |
| 6 Months | 32.05 | 39.63 | 30.94 | 35.09 | 507,940 | 6.85 | 21.37% |
| 1 Year | 31.61 | 39.63 | 27.98 | 33.74 | 447,633 | 7.29 | 23.06% |
| 3 Years | 25.94 | 39.63 | 22.34 | 33.18 | 390,290 | 12.96 | 49.96% |
| 5 Years | 25.94 | 39.63 | 22.34 | 33.18 | 390,290 | 12.96 | 49.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
