ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Renasant Corporation	NYSE:RNST	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	31.21

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:09:47

Renasant (RNST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 May 2024	31.21	0.24	0.77%	30.78	31.455	143,824
14 May 2024	30.97	0.29	0.95%	30.67	31.15	111,568
13 May 2024	30.68	0.00	0.00%	30.61	31.03	153,347
10 May 2024	30.68	-0.13	-0.42%	30.21	30.86	147,153
09 May 2024	30.81	0.45	1.48%	30.37	30.84	178,204
08 May 2024	30.36	0.21	0.70%	29.78	30.45	111,514
07 May 2024	30.15	-0.19	-0.63%	30.14	30.65	129,696
06 May 2024	30.34	0.25	0.83%	30.13	30.66	165,663
03 May 2024	30.09	-0.01	-0.03%	30.08	30.62	176,694
02 May 2024	30.10	0.53	1.79%	29.64	30.32	177,454
01 May 2024	29.57	0.51	1.75%	29.36	30.33	205,984
30 Apr 2024	29.06	-0.41	-1.39%	29.04	29.43	175,616
29 Apr 2024	29.47	-0.38	-1.27%	29.39	30.035	135,105
26 Apr 2024	29.85	-0.06	-0.20%	29.69	30.12	137,425
25 Apr 2024	29.91	-0.75	-2.45%	29.29	30.15	320,946
24 Apr 2024	30.66	0.15	0.49%	28.605	30.73	545,391
23 Apr 2024	30.51	0.50	1.67%	30.00	30.84	187,574
22 Apr 2024	30.01	0.21	0.70%	29.735	30.39	172,696
19 Apr 2024	29.80	1.03	3.58%	28.59	29.82	220,323
18 Apr 2024	28.77	0.46	1.62%	28.25	28.99	253,057
17 Apr 2024	28.31	-0.15	-0.53%	28.275	28.9799	146,268
16 Apr 2024	28.46	-0.39	-1.35%	28.2806	28.8594	341,624

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.45	31.455	30.21	30.86	146,819	0.76	2.50%
1 Month	28.32	31.455	28.25	30.13	192,300	2.89	10.20%
3 Months	31.16	32.16	28.25	30.08	226,100	0.05	0.16%
6 Months	28.14	34.725	26.28	30.95	233,552	3.07	10.91%
1 Year	25.94	34.725	22.34	30.10	226,204	5.27	20.32%
3 Years	25.94	34.725	22.34	30.10	226,204	5.27	20.32%
5 Years	25.94	34.725	22.34	30.10	226,204	5.27	20.32%