Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
RenaissanceRe Holdings Ltd (RNR-G)
RenaissanceRe Holdings Ltd (RNR-G) Historical

RNR-G RenaissanceRe Holdings Ltd

18.03

0.13 (0.73%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
RenaissanceRe Holdings Ltd	NYSE:RNR-G	NYSE	Preference Share

	Price Change	% Change	Price
	0.13	0.73%	18.03

High Price	Low Price	Open Price	Traded	Last Trade
18.03	17.90	17.93	15,555	21:15:01

RenaissanceRe (RNR-G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	18.03	0.13	0.73%	17.90	18.03	15,555
21 Jun 2024	17.90	-0.08	-0.47%	17.85	18.01	22,128
20 Jun 2024	17.98	0.00	0.02%	17.90	18.06	22,936
18 Jun 2024	17.98	0.33	1.87%	17.62	18.11	64,462
17 Jun 2024	17.65	-0.06	-0.34%	17.51	17.68	11,370
14 Jun 2024	17.71	-0.07	-0.39%	17.65	17.80	21,557
13 Jun 2024	17.78	0.30	1.72%	17.43	17.78	23,866
12 Jun 2024	17.48	0.30	1.75%	17.36	17.60	15,697
11 Jun 2024	17.18	-0.22	-1.26%	17.18	17.58	25,397
10 Jun 2024	17.40	-0.15	-0.84%	17.40	17.61	9,952
07 Jun 2024	17.55	-0.17	-0.97%	17.46	17.69	8,589
06 Jun 2024	17.72	0.06	0.35%	17.67	17.81	11,099
05 Jun 2024	17.66	-0.14	-0.80%	17.64	17.85	7,579
04 Jun 2024	17.80	0.14	0.79%	17.67	17.93	11,451
03 Jun 2024	17.66	0.28	1.61%	17.51	17.72	22,648
31 May 2024	17.38	-0.40	-2.25%	17.32	17.82	39,267
30 May 2024	17.78	0.26	1.48%	17.57	17.82	12,577
29 May 2024	17.52	-0.23	-1.31%	17.41	17.78	12,737
28 May 2024	17.75	-0.04	-0.21%	17.68	17.95	2,893

Download more RenaissanceRe Holdings Ltd Historical Data

ESTACIO PART ON

Mitsubishi Materials

Future Path 529 JPMorgan...

NLBNPIT20BA9 20240920 30

Eminent Gold (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions