We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RenaissanceRe Holdings Ltd | NYSE:RNR-G | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 18.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.10 | 17.87 | 17.99 | 16,985 | 21:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 18.10 | 0.00 | 0.00% | 17.87 | 18.10 | 24,051 |
| 14 Nov 2024 | 18.10 | 0.04 | 0.22% | 17.89 | 18.21 | 23,799 |
| 13 Nov 2024 | 18.06 | -0.07 | -0.39% | 18.00 | 18.25 | 22,878 |
| 12 Nov 2024 | 18.13 | -0.31 | -1.68% | 18.09 | 18.45 | 24,904 |
| 11 Nov 2024 | 18.44 | -0.19 | -1.02% | 18.34 | 18.70 | 23,486 |
| 08 Nov 2024 | 18.63 | 0.05 | 0.27% | 18.59 | 18.73 | 62,692 |
| 07 Nov 2024 | 18.58 | 0.12 | 0.65% | 18.40 | 18.61 | 32,686 |
| 06 Nov 2024 | 18.46 | -0.16 | -0.86% | 18.28 | 18.49 | 14,326 |
| 05 Nov 2024 | 18.62 | 0.00 | 0.00% | 18.53 | 18.72 | 241,132 |
| 04 Nov 2024 | 18.62 | 0.31 | 1.69% | 18.44 | 18.69 | 28,868 |
| 01 Nov 2024 | 18.31 | -0.06 | -0.33% | 18.23 | 18.55 | 45,181 |
| 31 Oct 2024 | 18.37 | -0.01 | -0.05% | 18.10 | 18.47 | 41,608 |
| 30 Oct 2024 | 18.38 | 0.09 | 0.49% | 18.28 | 18.49 | 15,284 |
| 29 Oct 2024 | 18.29 | -0.01 | -0.05% | 18.03 | 18.31 | 16,860 |
| 28 Oct 2024 | 18.30 | 0.03 | 0.16% | 18.27 | 18.42 | 11,156 |
| 25 Oct 2024 | 18.27 | -0.10 | -0.54% | 18.27 | 18.54 | 20,779 |
| 24 Oct 2024 | 18.37 | 0.01 | 0.05% | 18.35 | 18.58 | 8,566 |
| 23 Oct 2024 | 18.36 | -0.17 | -0.92% | 18.20 | 18.46 | 22,500 |
| 22 Oct 2024 | 18.53 | 0.24 | 1.31% | 18.17 | 18.53 | 21,839 |
| 21 Oct 2024 | 18.29 | -0.13 | -0.71% | 18.13 | 18.60 | 32,637 |
| 18 Oct 2024 | 18.42 | -0.12 | -0.65% | 18.42 | 18.59 | 30,898 |
| 17 Oct 2024 | 18.54 | -0.10 | -0.54% | 18.48 | 18.62 | 16,772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
