Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| RenaissanceRe Holdings Ltd | NYSE:RNR-F | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.05 | 0.20% | 24.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.58 | 24.41 | 24.41 | 6,433 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 24.48 | 0.05 | 0.20% | 24.41 | 24.58 | 6,433 |
| 21 Nov 2024 | 24.43 | 0.11 | 0.45% | 24.30 | 24.57 | 13,917 |
| 20 Nov 2024 | 24.32 | -0.06 | -0.25% | 24.31 | 24.40 | 9,655 |
| 19 Nov 2024 | 24.38 | -0.09 | -0.36% | 24.35 | 24.44 | 20,788 |
| 18 Nov 2024 | 24.47 | 0.04 | 0.16% | 24.31 | 24.50 | 14,261 |
| 15 Nov 2024 | 24.43 | 0.01 | 0.04% | 24.30 | 24.48 | 11,653 |
| 14 Nov 2024 | 24.42 | 0.01 | 0.04% | 24.30 | 24.49 | 7,654 |
| 13 Nov 2024 | 24.41 | -0.05 | -0.20% | 24.41 | 24.55 | 8,643 |
| 12 Nov 2024 | 24.46 | -0.22 | -0.89% | 24.46 | 24.68 | 11,803 |
| 11 Nov 2024 | 24.68 | 0.08 | 0.32% | 24.60 | 24.83 | 53,350 |
| 08 Nov 2024 | 24.60 | 0.15 | 0.61% | 24.46 | 24.70 | 12,842 |
| 07 Nov 2024 | 24.45 | 0.07 | 0.29% | 24.38 | 24.50 | 5,839 |
| 06 Nov 2024 | 24.38 | -0.21 | -0.86% | 24.34 | 24.47 | 8,033 |
| 05 Nov 2024 | 24.59 | 0.20 | 0.83% | 24.32 | 24.60 | 28,183 |
| 04 Nov 2024 | 24.39 | 0.15 | 0.62% | 24.30 | 24.49 | 11,602 |
| 01 Nov 2024 | 24.24 | 0.09 | 0.37% | 24.16 | 24.44 | 12,619 |
| 31 Oct 2024 | 24.15 | -0.09 | -0.37% | 24.15 | 24.39 | 33,859 |
| 30 Oct 2024 | 24.24 | 0.06 | 0.25% | 24.22 | 24.38 | 9,093 |
| 29 Oct 2024 | 24.18 | -0.08 | -0.33% | 24.12 | 24.23 | 19,937 |
| 28 Oct 2024 | 24.26 | 0.08 | 0.33% | 24.11 | 24.28 | 6,554 |
| 25 Oct 2024 | 24.18 | 0.05 | 0.21% | 24.18 | 24.27 | 18,777 |
| 24 Oct 2024 | 24.13 | -0.05 | -0.21% | 24.07 | 24.30 | 7,367 |
| 23 Oct 2024 | 24.18 | -0.10 | -0.41% | 24.02 | 24.26 | 25,160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
