Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
RenaissanceRe Holdings Ltd (RNR-F)
RenaissanceRe Holdings Ltd (RNR-F) Historical

RNR-F RenaissanceRe Holdings Ltd

22.17

0.04 (0.18%)

15 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
RenaissanceRe Holdings Ltd	NYSE:RNR-F	NYSE	Preference Share

	Price Change	% Change	Price
	0.04	0.18%	22.17

High Price	Low Price	Open Price	Traded	Last Trade
22.23	22.08	22.21	11,761	00:00:00

RenaissanceRe (RNR-F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	22.17	0.04	0.18%	22.08	22.23	11,761
13 Mar 2025	22.13	0.11	0.50%	21.90	22.16	13,233
12 Mar 2025	22.02	0.09	0.41%	21.87	22.04	16,243
11 Mar 2025	21.93	-0.05	-0.20%	21.86	22.00	10,102
10 Mar 2025	21.98	-0.15	-0.66%	21.98	22.15	36,760
07 Mar 2025	22.12	-0.11	-0.49%	22.02	22.32	20,672
06 Mar 2025	22.23	-0.11	-0.49%	22.14	22.26	9,305
05 Mar 2025	22.34	-0.05	-0.22%	22.20	22.44	20,039
04 Mar 2025	22.39	-0.18	-0.80%	22.22	22.58	26,030
03 Mar 2025	22.57	-0.03	-0.13%	22.50	22.67	11,492
28 Feb 2025	22.60	-0.23	-1.01%	22.45	22.60	14,504
27 Feb 2025	22.83	0.03	0.13%	22.75	22.92	17,769
26 Feb 2025	22.80	-0.02	-0.09%	22.73	22.86	27,125
25 Feb 2025	22.82	0.12	0.53%	22.75	22.92	10,112
24 Feb 2025	22.70	0.07	0.31%	22.61	22.79	15,327
21 Feb 2025	22.63	0.09	0.40%	22.60	22.75	13,356
20 Feb 2025	22.54	-0.07	-0.31%	22.54	22.69	15,183
19 Feb 2025	22.61	-0.01	-0.04%	22.56	22.64	7,872
18 Feb 2025	22.62	-0.15	-0.66%	22.62	22.92	5,795

Download more RenaissanceRe Holdings Ltd Historical Data

First Foundation

Vanguard S&P 500 Growth

Teva Pharmaceutical Indu...

Atlantic Central Enterpr... (CE)

Seche Environnement

Warner Brothers Discovery

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions