Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

RNR-F RenaissanceRe Holdings Ltd

22.76

0.00 (0.00%)

Last Updated: 20:13:50

Data Download:

Name	Symbol	Market	Type
RenaissanceRe Holdings Ltd	NYSE:RNR-F	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	22.76

High Price	Low Price	Open Price	Traded	Last Trade
22.82	22.59	22.65	58,122	20:13:50

RenaissanceRe (RNR-F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	22.76	0.06	0.26%	22.69	22.78	5,650
10 Feb 2025	22.70	0.02	0.09%	22.61	22.80	5,294
07 Feb 2025	22.68	-0.09	-0.40%	22.60	22.76	6,794
06 Feb 2025	22.77	0.01	0.04%	22.65	22.90	10,861
05 Feb 2025	22.76	0.32	1.43%	22.48	22.84	8,827
04 Feb 2025	22.44	-0.05	-0.22%	22.43	22.62	15,519
03 Feb 2025	22.49	-0.01	-0.04%	22.39	22.77	17,771
31 Jan 2025	22.50	-0.33	-1.45%	22.50	22.93	24,710
30 Jan 2025	22.83	0.04	0.18%	22.76	22.93	8,892
29 Jan 2025	22.79	-0.28	-1.21%	22.76	23.18	25,449
28 Jan 2025	23.07	-0.25	-1.07%	23.06	23.23	6,975
27 Jan 2025	23.32	0.22	0.95%	23.02	23.35	19,359
24 Jan 2025	23.10	0.05	0.22%	22.90	23.12	7,003
23 Jan 2025	23.05	0.00	0.00%	23.05	23.05	0
22 Jan 2025	23.05	-0.21	-0.90%	22.96	23.30	6,360
21 Jan 2025	23.26	0.39	1.71%	22.90	23.28	21,509
17 Jan 2025	22.87	-0.07	-0.31%	22.87	23.02	14,019
16 Jan 2025	22.94	0.39	1.73%	22.44	22.95	15,866
15 Jan 2025	22.55	0.44	2.00%	22.40	22.87	24,389
14 Jan 2025	22.11	0.11	0.49%	21.92	22.16	21,226
13 Jan 2025	22.00	-0.21	-0.95%	21.80	22.21	26,238