ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,263.94
0.39%
Dow Jones
38,711.29
0.00%
Gold vs US Dollar
2,333.10
0.18%
Brent Oil
77.805
0.90%
Bitcoin
70,843.53
0.31%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. RenaissanceRe Holdings Ltd (RNR-F)

  7. RenaissanceRe Holdings Ltd (RNR-F) Historical

RNR-F RenaissanceRe Holdings Ltd

22.95
0.00 (0.00%)
Pre Market
Last Updated: 12:00:02
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
RenaissanceRe Holdings Ltd NYSE:RNR-F NYSE Preference Share
  Price Change % Change Price
  0.00 0.00% 22.95
High Price Low Price Open Price Traded Last Trade
0 12:00:02

RenaissanceRe (RNR-F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 202422.950.120.53%22.8623.0116,039
03 Jun 202422.830.160.71%22.7122.9539,268
31 May 202422.67-0.18-0.79%22.6022.8823,283
30 May 202422.850.050.22%22.8423.0019,087
29 May 202422.80-0.33-1.45%22.7723.0535,721
28 May 202423.13-0.09-0.37%23.1123.426,165
24 May 202423.220.090.39%23.0823.339,487
23 May 202423.13-0.23-0.98%23.0623.4220,610
22 May 202423.36-0.04-0.17%23.2723.446,149
21 May 202423.40-0.03-0.13%23.3223.5410,770
20 May 202423.430.080.36%23.2723.447,996
17 May 202423.35-0.05-0.19%23.2023.3910,215
16 May 202423.390.000.00%23.2623.5618,711
15 May 202423.390.190.82%23.3023.5021,777
14 May 202423.20-0.12-0.51%23.1723.4410,611
13 May 202423.32-0.02-0.09%23.1623.438,444
10 May 202423.340.160.69%23.1023.3411,564
09 May 202423.180.010.04%23.0823.3315,262
08 May 202423.17-0.32-1.36%23.1323.4813,585
07 May 202423.490.010.04%23.4823.6417,357
06 May 202423.480.130.56%23.2823.526,409
Download more RenaissanceRe Holdings Ltd Historical Data

Your Recent History

NYSE
RNR-F
RenaissanceRe
TG
SHF
SNP SchneiderNeureither ...
BOV
GDXB39M
VanEck Durable High Divi...
KRKN
SAMOUSD
Samoyedcoin
BIT
P20TB9
NLBNPIT20TB9 20240621 90
COIN
COFIUSD
BIT
P1W8J9
NLBNPIT1W8J9 20240621 3.2
ASX
NVQ
NoviqTech
USOTC
EPWCD
Empower Clinics (CE)
USOTC
RAMPF
Polaris Renewable Energy (PK)
KUCN
FKXETH
Knoxstertoken
LATK
NFDUSDT
Feisty Doge NFT
BIT
P1BVZ2
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved