Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cohen and Steers REIT and Preferred and Income Fund Inc | NYSE:RNP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.41 | 1.79% | 23.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.27 | 22.85 | 22.85 | 91,381 | 23:29:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 23.26 | 0.41 | 1.79% | 22.85 | 23.27 | 91,381 |
| 26 Nov 2024 | 22.85 | -0.02 | -0.09% | 22.754 | 22.9491 | 76,694 |
| 25 Nov 2024 | 22.87 | -0.09 | -0.39% | 22.80 | 23.22 | 114,278 |
| 22 Nov 2024 | 22.96 | 0.19 | 0.83% | 22.7875 | 22.962 | 60,952 |
| 21 Nov 2024 | 22.77 | 0.16 | 0.71% | 22.50 | 22.82 | 81,718 |
| 20 Nov 2024 | 22.61 | -0.15 | -0.66% | 22.5901 | 22.75 | 45,015 |
| 19 Nov 2024 | 22.76 | 0.36 | 1.61% | 22.2501 | 22.7985 | 78,338 |
| 18 Nov 2024 | 22.40 | 0.23 | 1.04% | 22.1262 | 22.47 | 108,711 |
| 15 Nov 2024 | 22.17 | 0.01 | 0.05% | 22.10 | 22.34 | 70,145 |
| 14 Nov 2024 | 22.16 | -0.42 | -1.86% | 22.14 | 22.65 | 74,438 |
| 13 Nov 2024 | 22.58 | 0.06 | 0.27% | 22.50 | 22.85 | 74,048 |
| 12 Nov 2024 | 22.52 | -0.63 | -2.72% | 22.46 | 23.0887 | 112,897 |
| 11 Nov 2024 | 23.15 | -0.30 | -1.28% | 23.0901 | 23.44 | 95,541 |
| 08 Nov 2024 | 23.45 | 0.55 | 2.40% | 22.913 | 23.58 | 69,970 |
| 07 Nov 2024 | 22.90 | 0.16 | 0.70% | 22.75 | 23.17 | 125,044 |
| 06 Nov 2024 | 22.74 | -0.35 | -1.52% | 22.67 | 23.16 | 141,269 |
| 05 Nov 2024 | 23.09 | 0.49 | 2.17% | 22.65 | 23.105 | 82,570 |
| 04 Nov 2024 | 22.60 | -0.11 | -0.48% | 22.53 | 22.88 | 77,676 |
| 01 Nov 2024 | 22.71 | -0.17 | -0.74% | 22.69 | 23.21 | 78,680 |
| 31 Oct 2024 | 22.88 | -0.41 | -1.76% | 22.88 | 23.3425 | 97,315 |
| 30 Oct 2024 | 23.29 | 0.32 | 1.39% | 23.10 | 23.4683 | 87,534 |
| 29 Oct 2024 | 22.97 | -0.41 | -1.75% | 22.94 | 23.47 | 67,045 |
| 28 Oct 2024 | 23.38 | -0.03 | -0.13% | 23.32 | 23.6899 | 69,925 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.75 | 23.26 | 22.50 | 22.83 | 75,731 | 0.51 | 2.24% |
| 1 Month | 23.10 | 23.58 | 22.10 | 22.78 | 87,642 | 0.16 | 0.69% |
| 3 Months | 23.41 | 24.41 | 22.10 | 23.26 | 96,724 | -0.15 | -0.64% |
| 6 Months | 20.24 | 24.41 | 19.47 | 22.18 | 96,376 | 3.02 | 14.92% |
| 1 Year | 18.33 | 24.41 | 18.28 | 20.99 | 108,922 | 4.93 | 26.90% |
| 3 Years | 27.00 | 29.46 | 15.52 | 21.11 | 118,318 | -3.74 | -13.85% |
| 5 Years | 24.12 | 29.46 | 10.15 | 21.12 | 127,447 | -0.86 | -3.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
