We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cohen and Steers REIT and Preferred and Income Fund Inc | NYSE:RNP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.11 | -0.53% | 20.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.082 | 20.75 | 21.00 | 154,991 | 22:57:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 20.79 | -0.11 | -0.53% | 20.75 | 21.082 | 154,991 |
| 31 Dec 2024 | 20.90 | 0.11 | 0.53% | 20.75 | 21.1099 | 164,561 |
| 30 Dec 2024 | 20.79 | -0.22 | -1.05% | 20.71 | 21.105 | 165,143 |
| 27 Dec 2024 | 21.01 | -0.17 | -0.80% | 20.99 | 21.25 | 110,845 |
| 26 Dec 2024 | 21.18 | -0.22 | -1.03% | 21.03 | 21.4586 | 152,365 |
| 24 Dec 2024 | 21.40 | 0.31 | 1.47% | 21.12 | 21.4799 | 69,703 |
| 23 Dec 2024 | 21.09 | 0.12 | 0.57% | 20.95 | 21.35 | 105,401 |
| 20 Dec 2024 | 20.97 | 0.29 | 1.40% | 20.73 | 21.14 | 120,807 |
| 19 Dec 2024 | 20.68 | -0.10 | -0.48% | 20.65 | 21.11 | 173,257 |
| 18 Dec 2024 | 20.78 | -0.79 | -3.66% | 20.77 | 21.7699 | 151,489 |
| 17 Dec 2024 | 21.57 | -0.16 | -0.74% | 21.57 | 21.90 | 88,771 |
| 16 Dec 2024 | 21.73 | -0.10 | -0.46% | 21.65 | 22.17 | 143,256 |
| 13 Dec 2024 | 21.83 | -0.06 | -0.27% | 21.76 | 22.01 | 77,405 |
| 12 Dec 2024 | 21.89 | -0.13 | -0.59% | 21.86 | 22.15 | 104,988 |
| 11 Dec 2024 | 22.02 | -0.16 | -0.72% | 21.9501 | 22.24 | 109,175 |
| 10 Dec 2024 | 22.18 | -0.42 | -1.86% | 22.11 | 22.53 | 88,816 |
| 09 Dec 2024 | 22.60 | -0.12 | -0.53% | 22.51 | 22.83 | 97,764 |
| 06 Dec 2024 | 22.72 | -0.18 | -0.79% | 22.5831 | 23.14 | 99,925 |
| 05 Dec 2024 | 22.90 | 0.08 | 0.35% | 22.83 | 23.05 | 79,739 |
| 04 Dec 2024 | 22.82 | -0.11 | -0.48% | 22.7568 | 23.0689 | 67,757 |
| 03 Dec 2024 | 22.93 | 0.06 | 0.26% | 22.87 | 23.0699 | 69,196 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.21 | 21.4586 | 20.71 | 20.96 | 150,415 | -0.42 | -1.98% |
| 1 Month | 23.00 | 23.15 | 20.25 | 21.45 | 120,985 | -2.21 | -9.61% |
| 3 Months | 23.30 | 23.8798 | 20.25 | 22.43 | 99,372 | -2.51 | -10.77% |
| 6 Months | 20.54 | 24.41 | 20.25 | 22.50 | 100,346 | 0.25 | 1.22% |
| 1 Year | 19.99 | 24.41 | 18.77 | 21.32 | 105,147 | 0.80 | 4.00% |
| 3 Years | 28.79 | 29.46 | 15.52 | 20.99 | 120,013 | -8.00 | -27.79% |
| 5 Years | 23.94 | 29.46 | 10.15 | 21.07 | 127,492 | -3.15 | -13.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
