We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cohen and Steers REIT and Preferred and Income Fund Inc | NYSE:RNP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.12 | 0.62% | 19.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.6299 | 19.49 | 19.51 | 49,653 | 17:47:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 19.43 | -0.30 | -1.52% | 19.39 | 19.82 | 127,041 |
| 29 Apr 2024 | 19.73 | -0.04 | -0.20% | 19.58 | 19.95 | 120,986 |
| 26 Apr 2024 | 19.77 | 0.26 | 1.33% | 19.59 | 19.92 | 114,137 |
| 25 Apr 2024 | 19.51 | -0.51 | -2.55% | 19.51 | 19.85 | 136,507 |
| 24 Apr 2024 | 20.02 | 0.03 | 0.15% | 19.836 | 20.04 | 89,844 |
| 23 Apr 2024 | 19.99 | 0.07 | 0.35% | 19.78 | 20.12 | 118,578 |
| 22 Apr 2024 | 19.92 | 0.42 | 2.15% | 19.45 | 19.97 | 179,941 |
| 19 Apr 2024 | 19.50 | 0.29 | 1.51% | 19.145 | 19.55 | 133,969 |
| 18 Apr 2024 | 19.21 | 0.19 | 1.00% | 18.9304 | 19.23 | 140,255 |
| 17 Apr 2024 | 19.02 | 0.19 | 1.01% | 18.85 | 19.13 | 94,060 |
| 16 Apr 2024 | 18.83 | -0.29 | -1.52% | 18.77 | 19.06 | 120,395 |
| 15 Apr 2024 | 19.12 | -0.38 | -1.95% | 18.99 | 19.6593 | 146,651 |
| 12 Apr 2024 | 19.50 | -0.28 | -1.42% | 19.48 | 19.77 | 83,437 |
| 11 Apr 2024 | 19.78 | -0.10 | -0.50% | 19.72 | 19.96 | 129,157 |
| 10 Apr 2024 | 19.88 | -0.43 | -2.12% | 19.83 | 20.20 | 139,144 |
| 09 Apr 2024 | 20.31 | -0.03 | -0.15% | 20.23 | 20.34 | 133,593 |
| 08 Apr 2024 | 20.34 | 0.05 | 0.25% | 20.26 | 20.4633 | 93,990 |
| 05 Apr 2024 | 20.29 | -0.03 | -0.15% | 20.28 | 20.4111 | 67,947 |
| 04 Apr 2024 | 20.32 | -0.12 | -0.59% | 20.30 | 20.83 | 96,374 |
| 03 Apr 2024 | 20.44 | 0.06 | 0.29% | 20.25 | 20.49 | 127,130 |
| 02 Apr 2024 | 20.38 | -0.31 | -1.50% | 20.31 | 20.75 | 118,355 |
| 01 Apr 2024 | 20.69 | -0.34 | -1.62% | 20.65 | 21.08 | 127,898 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.99 | 20.04 | 19.39 | 19.67 | 117,703 | -0.44 | -2.20% |
| 1 Month | 20.35 | 20.83 | 18.77 | 19.72 | 119,657 | -0.80 | -3.93% |
| 3 Months | 20.34 | 21.27 | 18.77 | 20.21 | 109,678 | -0.79 | -3.88% |
| 6 Months | 16.50 | 21.27 | 16.3683 | 19.54 | 135,695 | 3.05 | 18.48% |
| 1 Year | 19.35 | 21.27 | 15.52 | 18.78 | 133,605 | 0.20 | 1.03% |
| 3 Years | 25.92 | 29.46 | 15.52 | 21.75 | 116,416 | -6.37 | -24.58% |
| 5 Years | 20.79 | 29.46 | 10.15 | 21.27 | 135,571 | -1.24 | -5.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
