We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RiverNorth Capital and Income Fund Trading | NYSE:RMPL- | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0389 | 0.15% | 25.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.14 | 25.07 | 25.07 | 380 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 25.14 | 0.04 | 0.15% | 25.07 | 25.14 | 380 |
| 26 Jun 2024 | 25.10 | 0.03 | 0.12% | 25.09 | 25.11 | 1,249 |
| 25 Jun 2024 | 25.07 | 0.02 | 0.08% | 25.07 | 25.08 | 324 |
| 24 Jun 2024 | 25.05 | 0.00 | 0.02% | 25.05 | 25.05 | 582 |
| 21 Jun 2024 | 25.05 | 0.01 | 0.02% | 25.04 | 25.05 | 2,551 |
| 20 Jun 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.05 | 509 |
| 18 Jun 2024 | 25.04 | 0.02 | 0.08% | 25.03 | 25.04 | 792 |
| 17 Jun 2024 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 15 |
| 14 Jun 2024 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 0 |
| 13 Jun 2024 | 25.02 | 0.01 | 0.04% | 25.02 | 25.02 | 2,001 |
| 12 Jun 2024 | 25.01 | 0.01 | 0.04% | 25.00 | 25.01 | 3,886 |
| 11 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 1 |
| 10 Jun 2024 | 25.00 | -0.04 | -0.16% | 24.99 | 25.01 | 2,010 |
| 07 Jun 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 190 |
| 06 Jun 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 560 |
| 05 Jun 2024 | 25.04 | 0.04 | 0.16% | 25.02 | 25.04 | 1,678 |
| 04 Jun 2024 | 25.00 | 0.01 | 0.04% | 25.00 | 25.01 | 1,100 |
| 03 Jun 2024 | 24.99 | 0.01 | 0.04% | 24.97 | 25.00 | 857 |
| 31 May 2024 | 24.98 | 0.00 | 0.00% | 24.97 | 25.03 | 953 |
| 30 May 2024 | 24.98 | 0.02 | 0.08% | 24.98 | 24.98 | 220 |
| 29 May 2024 | 24.96 | -0.03 | -0.12% | 24.96 | 24.96 | 318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
