BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,713.105
-0.08%
Brent Oil
74.745
-0.03%
Bitcoin
98,106.00
0.24%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. RiverNorth Capital and Income Fund Trading (RMPL-)

  7. RiverNorth Capital and Income Fund Trading (RMPL-) Historical

RMPL- RiverNorth Capital and Income Fund Trading

25.29
0.00 (0.00%)
After Hours
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
RiverNorth Capital and Income Fund Trading NYSE:RMPL- NYSE Preference Share
  Price Change % Change Price
  0.00 0.00% 25.29
High Price Low Price Open Price Traded Last Trade
0 00:00:00

RiverNorth Capital and I... (RMPL-) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202425.290.000.00%25.2925.290
21 Nov 202425.290.000.00%25.2925.290
20 Nov 202425.290.000.00%25.2925.290
19 Nov 202425.290.000.00%25.2925.290
18 Nov 202425.290.000.00%25.2925.290
15 Nov 202425.290.000.00%25.2925.290
14 Nov 202425.290.000.00%25.2925.290
13 Nov 202425.290.000.00%25.2925.290
12 Nov 202425.290.000.00%25.2925.290
11 Nov 202425.290.000.00%25.2925.290
08 Nov 202425.290.000.00%25.2925.290
07 Nov 202425.290.000.00%25.2925.290
06 Nov 202425.290.000.00%25.2925.290
05 Nov 202425.290.000.00%25.2925.290
04 Nov 202425.290.000.00%25.2925.290
01 Nov 202425.290.000.00%25.2925.290
31 Oct 202425.290.000.00%25.2925.290
30 Oct 202425.290.010.04%25.2925.29195
29 Oct 202425.280.000.00%25.2825.2813
28 Oct 202425.280.000.00%25.2825.28206
25 Oct 202425.280.010.04%25.2825.28100
Download more RiverNorth Capital and Income Fund Trading Historical Data

Your Recent History

NYSE
RMPL-
RiverNorth Capital and I...
USOTC
THLEF
Thales (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58