We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RiverNorth Managed Duration Municipal Income Fund Inc | NYSE:RMM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.21% | 14.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.67 | 14.5201 | 14.60 | 68,833 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 14.56 | -0.03 | -0.21% | 14.5201 | 14.67 | 68,833 |
| 12 Mar 2025 | 14.59 | 0.02 | 0.14% | 14.577 | 14.70 | 53,537 |
| 11 Mar 2025 | 14.57 | -0.12 | -0.82% | 14.54 | 14.7081 | 79,947 |
| 10 Mar 2025 | 14.69 | -0.05 | -0.34% | 14.67 | 14.8089 | 61,819 |
| 07 Mar 2025 | 14.74 | -0.16 | -1.07% | 14.71 | 14.95 | 121,392 |
| 06 Mar 2025 | 14.90 | -0.04 | -0.27% | 14.90 | 15.01 | 25,243 |
| 05 Mar 2025 | 14.94 | -0.10 | -0.66% | 14.88 | 15.04 | 32,828 |
| 04 Mar 2025 | 15.04 | -0.14 | -0.92% | 15.02 | 15.185 | 55,218 |
| 03 Mar 2025 | 15.18 | 0.03 | 0.20% | 15.10 | 15.23 | 29,408 |
| 28 Feb 2025 | 15.15 | 0.04 | 0.26% | 15.08 | 15.20 | 58,176 |
| 27 Feb 2025 | 15.11 | -0.04 | -0.26% | 15.10 | 15.22 | 47,213 |
| 26 Feb 2025 | 15.15 | -0.01 | -0.07% | 15.0919 | 15.16 | 14,891 |
| 25 Feb 2025 | 15.16 | 0.08 | 0.53% | 15.10 | 15.17 | 44,055 |
| 24 Feb 2025 | 15.08 | -0.07 | -0.46% | 15.06 | 15.1354 | 62,764 |
| 21 Feb 2025 | 15.15 | -0.04 | -0.26% | 15.14 | 15.20 | 47,687 |
| 20 Feb 2025 | 15.19 | 0.00 | 0.00% | 15.16 | 15.22 | 42,523 |
| 19 Feb 2025 | 15.19 | 0.05 | 0.33% | 15.14 | 15.205 | 32,337 |
| 18 Feb 2025 | 15.14 | 0.05 | 0.33% | 15.042 | 15.15 | 53,310 |
| 14 Feb 2025 | 15.09 | 0.01 | 0.07% | 15.02 | 15.16 | 25,168 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.94 | 15.01 | 14.54 | 14.68 | 68,408 | -0.38 | -2.54% |
| 1 Month | 15.02 | 15.23 | 14.54 | 14.96 | 49,202 | -0.46 | -3.06% |
| 3 Months | 14.66 | 15.23 | 14.35 | 14.79 | 73,959 | -0.10 | -0.68% |
| 6 Months | 15.81 | 16.37 | 14.35 | 15.21 | 63,036 | -1.25 | -7.91% |
| 1 Year | 15.23 | 16.37 | 14.35 | 15.14 | 55,968 | -0.67 | -4.40% |
| 3 Years | 17.21 | 17.3999 | 12.3209 | 15.09 | 58,130 | -2.65 | -15.40% |
| 5 Years | 17.50 | 21.97 | 12.26 | 16.46 | 60,009 | -2.94 | -16.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
