We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RiverNorth Opportunistic Municipal Income Fund Inc | NYSE:RMI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.20% | 14.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.94 | 14.7911 | 14.8921 | 57,954 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 14.86 | -0.03 | -0.20% | 14.7911 | 14.94 | 57,954 |
| 26 Dec 2024 | 14.89 | 0.00 | 0.00% | 14.80 | 15.02 | 52,141 |
| 24 Dec 2024 | 14.89 | 0.03 | 0.20% | 14.82 | 14.92 | 23,034 |
| 23 Dec 2024 | 14.8599 | -0.15 | -1.00% | 14.85 | 14.96 | 86,552 |
| 20 Dec 2024 | 15.01 | -0.09 | -0.60% | 14.9864 | 15.2201 | 137,744 |
| 19 Dec 2024 | 15.10 | -0.17 | -1.11% | 15.07 | 15.24 | 65,956 |
| 18 Dec 2024 | 15.27 | -0.20 | -1.29% | 15.27 | 15.58 | 44,296 |
| 17 Dec 2024 | 15.47 | -0.15 | -0.96% | 15.45 | 15.69 | 31,054 |
| 16 Dec 2024 | 15.62 | -0.10 | -0.60% | 15.62 | 15.8396 | 56,020 |
| 13 Dec 2024 | 15.715 | -0.26 | -1.60% | 15.66 | 15.87 | 36,533 |
| 12 Dec 2024 | 15.97 | -0.07 | -0.44% | 15.97 | 16.1401 | 18,955 |
| 11 Dec 2024 | 16.04 | 0.04 | 0.25% | 16.03 | 16.1199 | 26,915 |
| 10 Dec 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.07 | 45,073 |
| 09 Dec 2024 | 16.00 | 0.00 | -0.03% | 16.00 | 16.05 | 15,985 |
| 06 Dec 2024 | 16.005 | 0.01 | 0.09% | 16.005 | 16.35 | 27,341 |
| 05 Dec 2024 | 15.99 | -0.10 | -0.65% | 15.97 | 16.14 | 27,481 |
| 04 Dec 2024 | 16.095 | -0.03 | -0.16% | 16.00 | 16.1653 | 34,844 |
| 03 Dec 2024 | 16.12 | 0.05 | 0.31% | 16.01 | 16.24 | 53,963 |
| 02 Dec 2024 | 16.07 | 0.03 | 0.21% | 15.967 | 16.10 | 23,632 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.07 | 15.2201 | 14.80 | 14.94 | 76,218 | -0.21 | -1.39% |
| 1 Month | 16.04 | 16.74 | 14.80 | 15.48 | 45,420 | -1.18 | -7.36% |
| 3 Months | 16.40 | 16.74 | 14.80 | 15.71 | 27,398 | -1.54 | -9.39% |
| 6 Months | 15.90 | 16.74 | 14.80 | 15.84 | 24,193 | -1.04 | -6.54% |
| 1 Year | 15.41 | 16.74 | 14.80 | 15.83 | 19,910 | -0.55 | -3.57% |
| 3 Years | 22.03 | 22.40 | 13.05 | 16.54 | 20,923 | -7.17 | -32.55% |
| 5 Years | 22.35 | 24.24 | 13.05 | 18.21 | 18,874 | -7.49 | -33.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
