Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RiverNorth Opportunistic Municipal Income Fund Inc | NYSE:RMI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0501 | 0.32% | 15.6801 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.77 | 15.66 | 15.66 | 20,822 | 21:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 15.6801 | 0.05 | 0.32% | 15.67 | 15.77 | 20,722 |
| 20 Nov 2024 | 15.63 | -0.09 | -0.57% | 15.62 | 15.79 | 20,819 |
| 19 Nov 2024 | 15.72 | -0.10 | -0.63% | 15.70 | 15.85 | 17,664 |
| 18 Nov 2024 | 15.8199 | -0.08 | -0.50% | 15.80 | 15.89 | 13,581 |
| 15 Nov 2024 | 15.90 | -0.20 | -1.24% | 15.88 | 15.9963 | 24,888 |
| 14 Nov 2024 | 16.10 | 0.24 | 1.51% | 15.895 | 16.10 | 20,384 |
| 13 Nov 2024 | 15.86 | 0.00 | 0.00% | 15.85 | 16.00 | 14,830 |
| 12 Nov 2024 | 15.86 | -0.16 | -1.00% | 15.81 | 15.9899 | 21,276 |
| 11 Nov 2024 | 16.02 | 0.05 | 0.31% | 15.97 | 16.0766 | 22,461 |
| 08 Nov 2024 | 15.97 | 0.06 | 0.38% | 15.94 | 16.02 | 14,877 |
| 07 Nov 2024 | 15.91 | 0.13 | 0.82% | 15.8119 | 15.9272 | 20,791 |
| 06 Nov 2024 | 15.78 | -0.17 | -1.07% | 15.7635 | 15.90 | 20,426 |
| 05 Nov 2024 | 15.9499 | 0.08 | 0.50% | 15.85 | 15.9499 | 20,506 |
| 04 Nov 2024 | 15.8701 | 0.03 | 0.19% | 15.85 | 16.00 | 11,936 |
| 01 Nov 2024 | 15.84 | -0.05 | -0.31% | 15.83 | 16.08 | 14,159 |
| 31 Oct 2024 | 15.89 | 0.02 | 0.13% | 15.79 | 15.9498 | 29,620 |
| 30 Oct 2024 | 15.87 | 0.11 | 0.70% | 15.7501 | 15.90 | 25,350 |
| 29 Oct 2024 | 15.76 | -0.06 | -0.38% | 15.7327 | 15.7952 | 5,841 |
| 28 Oct 2024 | 15.82 | -0.09 | -0.57% | 15.74 | 15.975 | 36,878 |
| 25 Oct 2024 | 15.9101 | -0.03 | -0.19% | 15.9101 | 16.052 | 11,832 |
| 24 Oct 2024 | 15.94 | -0.22 | -1.35% | 15.94 | 16.14 | 9,929 |
| 23 Oct 2024 | 16.1585 | -0.14 | -0.87% | 16.15 | 16.3073 | 20,170 |
| 22 Oct 2024 | 16.30 | -0.01 | -0.06% | 16.25 | 16.355 | 10,681 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.9918 | 16.10 | 15.62 | 15.84 | 19,467 | -0.3117 | -1.95% |
| 1 Month | 16.14 | 16.14 | 15.62 | 15.87 | 18,902 | -0.4599 | -2.85% |
| 3 Months | 15.89 | 16.5099 | 15.62 | 16.05 | 17,248 | -0.2099 | -1.32% |
| 6 Months | 16.14 | 16.5099 | 15.575 | 15.98 | 18,361 | -0.4599 | -2.85% |
| 1 Year | 15.17 | 16.5099 | 15.07 | 15.80 | 19,206 | 0.5101 | 3.36% |
| 3 Years | 22.70 | 23.42 | 13.05 | 16.70 | 19,932 | -7.02 | -30.92% |
| 5 Years | 21.78 | 24.24 | 13.05 | 18.41 | 18,439 | -6.10 | -28.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
