We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RiverNorth Opportunistic Municipal Income Fund Inc | NYSE:RMI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.1638 | -1.06% | 15.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.478 | 15.225 | 15.31 | 6,182 | 19:09:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 15.4138 | -0.06 | -0.36% | 15.2801 | 15.585 | 7,213 |
| 12 Mar 2025 | 15.47 | 0.11 | 0.71% | 15.3468 | 15.50 | 4,358 |
| 11 Mar 2025 | 15.361 | -0.04 | -0.25% | 15.3325 | 15.41 | 12,106 |
| 10 Mar 2025 | 15.40 | -0.08 | -0.52% | 15.35 | 15.50 | 10,763 |
| 07 Mar 2025 | 15.48 | -0.06 | -0.35% | 15.4452 | 15.55 | 9,142 |
| 06 Mar 2025 | 15.535 | -0.03 | -0.20% | 15.5101 | 15.57 | 8,089 |
| 05 Mar 2025 | 15.566 | -0.06 | -0.41% | 15.541 | 15.63 | 9,147 |
| 04 Mar 2025 | 15.63 | -0.10 | -0.64% | 15.51 | 15.716 | 11,568 |
| 03 Mar 2025 | 15.73 | -0.04 | -0.22% | 15.7001 | 15.76 | 29,862 |
| 28 Feb 2025 | 15.765 | 0.05 | 0.35% | 15.69 | 15.78 | 16,370 |
| 27 Feb 2025 | 15.71 | -0.03 | -0.19% | 15.665 | 15.74 | 14,260 |
| 26 Feb 2025 | 15.74 | 0.01 | 0.06% | 15.67 | 15.75 | 12,829 |
| 25 Feb 2025 | 15.73 | -0.01 | -0.06% | 15.6767 | 15.76 | 4,118 |
| 24 Feb 2025 | 15.74 | -0.05 | -0.32% | 15.6827 | 15.79 | 10,751 |
| 21 Feb 2025 | 15.79 | -0.02 | -0.10% | 15.7499 | 15.83 | 18,621 |
| 20 Feb 2025 | 15.8058 | 0.05 | 0.34% | 15.75 | 15.83 | 22,168 |
| 19 Feb 2025 | 15.753 | 0.06 | 0.37% | 15.699 | 15.83 | 8,373 |
| 18 Feb 2025 | 15.695 | 0.01 | 0.03% | 15.6021 | 15.78 | 9,244 |
| 14 Feb 2025 | 15.69 | -0.09 | -0.57% | 15.63 | 15.7154 | 13,916 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.55 | 15.585 | 15.225 | 15.42 | 8,716 | -0.30 | -1.93% |
| 1 Month | 15.70 | 15.83 | 15.225 | 15.66 | 12,258 | -0.45 | -2.87% |
| 3 Months | 15.07 | 15.84 | 14.7911 | 15.27 | 22,136 | 0.18 | 1.19% |
| 6 Months | 16.13 | 16.74 | 14.7911 | 15.65 | 21,978 | -0.88 | -5.46% |
| 1 Year | 16.28 | 16.74 | 14.7911 | 15.76 | 19,927 | -1.03 | -6.33% |
| 3 Years | 19.10 | 20.02 | 13.05 | 16.16 | 20,674 | -3.85 | -20.16% |
| 5 Years | 19.42 | 24.24 | 13.05 | 17.77 | 18,279 | -4.17 | -21.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
