We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regional Management Corp | NYSE:RM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.02 | 3.73% | 28.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.40 | 27.26 | 27.84 | 134,301 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 28.34 | 1.02 | 3.73% | 27.26 | 28.40 | 134,301 |
| 02 May 2024 | 27.32 | 2.03 | 8.03% | 26.63 | 28.00 | 24,934 |
| 01 May 2024 | 25.29 | 0.08 | 0.32% | 25.00 | 25.92 | 28,326 |
| 30 Apr 2024 | 25.21 | -0.92 | -3.52% | 25.20 | 26.13 | 24,607 |
| 29 Apr 2024 | 26.13 | -0.29 | -1.10% | 25.98 | 26.725 | 15,216 |
| 26 Apr 2024 | 26.42 | 0.16 | 0.61% | 26.09 | 26.54 | 8,122 |
| 25 Apr 2024 | 26.26 | -0.12 | -0.45% | 25.36 | 26.37 | 14,121 |
| 24 Apr 2024 | 26.38 | 0.14 | 0.53% | 25.50 | 26.49 | 15,781 |
| 23 Apr 2024 | 26.24 | 0.46 | 1.78% | 25.58 | 26.64 | 12,107 |
| 22 Apr 2024 | 25.78 | 0.58 | 2.30% | 25.16 | 26.09 | 18,022 |
| 19 Apr 2024 | 25.20 | 0.33 | 1.33% | 24.59 | 25.21 | 19,506 |
| 18 Apr 2024 | 24.87 | 0.01 | 0.04% | 24.75 | 25.45 | 40,654 |
| 17 Apr 2024 | 24.86 | 0.29 | 1.18% | 24.39 | 25.1199 | 44,106 |
| 16 Apr 2024 | 24.57 | -0.29 | -1.17% | 24.49 | 24.93 | 13,514 |
| 15 Apr 2024 | 24.86 | -0.14 | -0.56% | 24.405 | 25.025 | 49,420 |
| 12 Apr 2024 | 25.00 | -0.40 | -1.57% | 24.605 | 25.77 | 20,042 |
| 11 Apr 2024 | 25.40 | 0.56 | 2.25% | 24.41 | 25.50 | 21,559 |
| 10 Apr 2024 | 24.84 | -0.52 | -2.05% | 24.42 | 24.9399 | 34,084 |
| 09 Apr 2024 | 25.36 | 0.60 | 2.42% | 24.75 | 25.42 | 14,763 |
| 08 Apr 2024 | 24.76 | 0.10 | 0.41% | 24.11 | 25.01 | 30,451 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.09 | 28.40 | 25.00 | 25.99 | 20,241 | 2.25 | 8.62% |
| 1 Month | 24.03 | 28.40 | 23.98 | 25.30 | 23,607 | 4.31 | 17.94% |
| 3 Months | 23.00 | 28.40 | 20.5009 | 24.00 | 25,904 | 5.34 | 23.22% |
| 6 Months | 23.04 | 28.40 | 20.5009 | 24.02 | 24,340 | 5.30 | 23.00% |
| 1 Year | 25.52 | 34.60 | 20.5009 | 26.77 | 29,261 | 2.82 | 11.05% |
| 3 Years | 39.21 | 67.60 | 20.5009 | 41.08 | 41,871 | -10.87 | -27.72% |
| 5 Years | 24.82 | 67.60 | 10.3255 | 32.02 | 50,728 | 3.52 | 14.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
