ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
RLX Technology Inc	NYSE:RLX	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.0603	3.03%	2.0503

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.09	1.96	2.00	4,466,840	00:41:20

RLX Technology (RLX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	2.08	0.09	4.52%	1.96	2.09	4,466,441
02 May 2024	1.99	0.08	4.19%	1.935	2.01	5,773,912
01 May 2024	1.91	-0.03	-1.55%	1.91	1.96	1,237,249
30 Apr 2024	1.94	-0.02	-1.02%	1.89	1.95	4,246,677
29 Apr 2024	1.96	0.05	2.62%	1.87	1.96	3,518,845
26 Apr 2024	1.91	0.00	0.00%	1.90	1.97	3,380,973
25 Apr 2024	1.91	0.04	2.14%	1.82	1.91	4,057,395
24 Apr 2024	1.87	0.04	2.19%	1.84	1.90	3,661,184
23 Apr 2024	1.83	-0.01	-0.54%	1.82	1.87	2,534,359
22 Apr 2024	1.84	0.06	3.37%	1.75	1.89	6,196,461
19 Apr 2024	1.78	-0.03	-1.66%	1.74	1.82	4,190,751
18 Apr 2024	1.81	0.03	1.69%	1.77	1.83	4,426,859
17 Apr 2024	1.78	-0.01	-0.56%	1.78	1.81	1,930,263
16 Apr 2024	1.79	0.01	0.56%	1.76	1.80	2,341,716
15 Apr 2024	1.78	0.02	1.14%	1.75	1.78	2,535,088
12 Apr 2024	1.76	-0.05	-2.76%	1.76	1.81	4,418,542
11 Apr 2024	1.81	0.03	1.69%	1.77	1.82	1,867,756
10 Apr 2024	1.78	-0.04	-2.20%	1.77	1.83	3,536,867
09 Apr 2024	1.82	0.02	1.11%	1.79	1.83	5,090,065
08 Apr 2024	1.80	0.00	0.00%	1.76	1.81	3,607,735
05 Apr 2024	1.80	0.00	0.00%	1.79	1.815	815,544
04 Apr 2024	1.80	-0.03	-1.64%	1.80	1.85	3,110,041

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.93	2.09	1.87	1.95	3,631,531	0.1203	6.23%
1 Month	1.81	2.09	1.74	1.85	3,468,412	0.2403	13.28%
3 Months	1.82	2.15	1.74	1.94	5,193,312	0.2303	12.65%
6 Months	1.72	2.40	1.61	1.97	7,150,836	0.3303	19.20%
1 Year	2.41	2.50	1.39	1.87	7,006,213	-0.3597	-14.93%
3 Years	11.06	12.76	0.9012	2.97	9,726,618	-9.01	-81.46%
5 Years	22.34	35.00	0.9012	4.34	9,888,136	-20.29	-90.82%