Cohen & Steers Real Estate Opportunities and Income Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cohen & Steers Real Estate Opportunities and Income Fund	NYSE:RLTY	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.025	0.18%	13.915

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.97	13.90	13.97	25,992	17:39:00

Cohen & Steers Real Esta... (RLTY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	13.89	0.07	0.51%	13.72	13.93	105,128
20 May 2024	13.82	-0.11	-0.79%	13.82	13.98	51,048
17 May 2024	13.93	0.11	0.80%	13.76	13.94	66,922
16 May 2024	13.82	-0.09	-0.65%	13.7183	13.91	60,684
15 May 2024	13.91	0.16	1.16%	13.86	13.96	49,668
14 May 2024	13.75	-0.06	-0.43%	13.6729	13.85	90,213
13 May 2024	13.81	0.04	0.29%	13.67	13.8588	28,213
10 May 2024	13.77	-0.01	-0.07%	13.74	13.84	35,373
09 May 2024	13.78	0.27	2.00%	13.57	13.80	40,801
08 May 2024	13.51	-0.23	-1.67%	13.47	13.81	79,383
07 May 2024	13.74	0.12	0.88%	13.62	13.84	44,108
06 May 2024	13.62	0.03	0.22%	13.5501	13.69	87,336
03 May 2024	13.59	0.12	0.89%	13.55	13.76	40,743
02 May 2024	13.47	0.13	0.97%	13.3046	13.4999	56,838
01 May 2024	13.34	0.03	0.23%	13.28	13.48	140,161
30 Apr 2024	13.31	-0.06	-0.45%	13.25	13.49	75,221
29 Apr 2024	13.37	0.08	0.60%	13.31	13.4599	55,861
26 Apr 2024	13.29	0.08	0.61%	13.26	13.42	29,912
25 Apr 2024	13.21	-0.23	-1.71%	13.16	13.42	63,808
24 Apr 2024	13.44	-0.09	-0.67%	13.38	13.54	37,416
23 Apr 2024	13.53	0.14	1.05%	13.36	13.5694	37,492
22 Apr 2024	13.39	0.23	1.75%	13.1859	13.41	46,302

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.87	13.98	13.7183	13.88	66,690	0.045	0.32%
1 Month	13.38	13.98	13.16	13.61	61,923	0.535	4.00%
3 Months	13.81	14.858	12.98	13.87	67,763	0.105	0.76%
6 Months	12.85	14.858	12.85	13.86	80,249	1.07	8.29%
1 Year	12.92	14.858	11.38	13.57	71,467	0.995	7.70%
3 Years	20.00	20.50	11.38	14.56	80,998	-6.09	-30.43%
5 Years	20.00	20.50	11.38	14.56	80,998	-6.09	-30.43%