We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cohen & Steers Real Estate Opportunities and Income Fund | NYSE:RLTY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 14.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 09:33:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 14.85 | -0.48 | -3.13% | 14.85 | 15.34 | 137,505 |
| 17 Dec 2024 | 15.33 | -0.17 | -1.10% | 15.28 | 15.60 | 96,952 |
| 16 Dec 2024 | 15.50 | -0.11 | -0.70% | 15.4813 | 15.72 | 117,720 |
| 13 Dec 2024 | 15.61 | 0.02 | 0.13% | 15.58 | 15.77 | 96,008 |
| 12 Dec 2024 | 15.59 | -0.22 | -1.39% | 15.58 | 16.00 | 139,326 |
| 11 Dec 2024 | 15.81 | -0.07 | -0.44% | 15.69 | 15.99 | 116,529 |
| 10 Dec 2024 | 15.88 | -0.14 | -0.87% | 15.81 | 16.06 | 111,629 |
| 09 Dec 2024 | 16.02 | 0.02 | 0.12% | 15.99 | 16.10 | 59,727 |
| 06 Dec 2024 | 16.00 | 0.00 | 0.00% | 15.95 | 16.1718 | 64,201 |
| 05 Dec 2024 | 16.00 | 0.02 | 0.13% | 15.91 | 16.105 | 56,531 |
| 04 Dec 2024 | 15.98 | -0.17 | -1.05% | 15.93 | 16.20 | 92,838 |
| 03 Dec 2024 | 16.15 | 0.04 | 0.25% | 16.06 | 16.1999 | 80,030 |
| 02 Dec 2024 | 16.11 | -0.43 | -2.60% | 16.04 | 16.60 | 116,393 |
| 29 Nov 2024 | 16.54 | 0.06 | 0.36% | 16.50 | 16.6099 | 29,798 |
| 27 Nov 2024 | 16.48 | 0.26 | 1.60% | 16.23 | 16.50 | 73,867 |
| 26 Nov 2024 | 16.22 | -0.01 | -0.06% | 16.125 | 16.3291 | 47,167 |
| 25 Nov 2024 | 16.23 | 0.05 | 0.31% | 16.185 | 16.43 | 83,451 |
| 22 Nov 2024 | 16.18 | 0.10 | 0.62% | 16.10 | 16.3193 | 97,208 |
| 21 Nov 2024 | 16.08 | 0.16 | 1.01% | 15.95 | 16.16 | 120,440 |
| 20 Nov 2024 | 15.92 | -0.21 | -1.30% | 15.91 | 16.11 | 61,486 |
| 19 Nov 2024 | 16.13 | 0.18 | 1.13% | 15.84 | 16.14 | 87,183 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.76 | 16.00 | 14.54 | 15.36 | 114,293 | -0.91 | -5.77% |
| 1 Month | 16.15 | 16.6099 | 14.54 | 15.84 | 89,026 | -1.30 | -8.05% |
| 3 Months | 17.06 | 17.36 | 14.54 | 16.22 | 77,156 | -2.21 | -12.95% |
| 6 Months | 14.16 | 17.77 | 13.83 | 15.96 | 85,411 | 0.69 | 4.87% |
| 1 Year | 14.10 | 17.77 | 12.98 | 15.02 | 80,160 | 0.75 | 5.32% |
| 3 Years | 20.00 | 20.50 | 11.38 | 14.82 | 81,029 | -5.15 | -25.75% |
| 5 Years | 20.00 | 20.50 | 11.38 | 14.82 | 81,029 | -5.15 | -25.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
