Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RLJ Lodging Trust | NYSE:RLJ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.11 | 1.12% | 9.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.025 | 9.83 | 9.87 | 1,717,976 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9.91 | 0.11 | 1.12% | 9.86 | 10.025 | 1,710,232 |
| 21 Nov 2024 | 9.80 | 0.19 | 1.98% | 9.64 | 9.865 | 1,035,450 |
| 20 Nov 2024 | 9.61 | 0.02 | 0.21% | 9.51 | 9.675 | 634,735 |
| 19 Nov 2024 | 9.59 | -0.06 | -0.62% | 9.505 | 9.62 | 1,061,652 |
| 18 Nov 2024 | 9.65 | 0.04 | 0.42% | 9.49 | 9.715 | 1,093,075 |
| 15 Nov 2024 | 9.61 | -0.06 | -0.62% | 9.565 | 9.845 | 1,533,268 |
| 14 Nov 2024 | 9.67 | -0.34 | -3.40% | 9.625 | 10.06 | 1,284,059 |
| 13 Nov 2024 | 10.01 | 0.07 | 0.70% | 9.91 | 10.10 | 2,330,930 |
| 12 Nov 2024 | 9.94 | 0.13 | 1.33% | 9.745 | 10.00 | 2,571,391 |
| 11 Nov 2024 | 9.81 | 0.09 | 0.93% | 9.66 | 9.92 | 2,152,960 |
| 08 Nov 2024 | 9.72 | 0.23 | 2.42% | 9.34 | 9.795 | 2,438,828 |
| 07 Nov 2024 | 9.49 | 0.15 | 1.61% | 9.26 | 9.99 | 3,425,799 |
| 06 Nov 2024 | 9.34 | 0.45 | 5.06% | 9.13 | 9.44 | 3,052,236 |
| 05 Nov 2024 | 8.89 | 0.05 | 0.57% | 8.745 | 8.93 | 1,134,320 |
| 04 Nov 2024 | 8.84 | 0.07 | 0.80% | 8.77 | 8.92 | 1,748,405 |
| 01 Nov 2024 | 8.77 | -0.08 | -0.90% | 8.755 | 8.99 | 1,349,854 |
| 31 Oct 2024 | 8.85 | -0.24 | -2.64% | 8.81 | 9.075 | 2,181,399 |
| 30 Oct 2024 | 9.09 | 0.03 | 0.33% | 9.05 | 9.225 | 1,768,182 |
| 29 Oct 2024 | 9.06 | -0.01 | -0.11% | 8.97 | 9.125 | 1,108,345 |
| 28 Oct 2024 | 9.07 | 0.03 | 0.33% | 8.965 | 9.11 | 1,553,921 |
| 25 Oct 2024 | 9.04 | -0.05 | -0.55% | 8.99 | 9.19 | 1,581,873 |
| 24 Oct 2024 | 9.09 | 0.09 | 1.00% | 8.98 | 9.10 | 978,499 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.74 | 9.91 | 9.49 | 9.65 | 1,071,636 | 0.17 | 1.75% |
| 1 Month | 9.15 | 10.10 | 8.745 | 9.42 | 1,752,034 | 0.76 | 8.31% |
| 3 Months | 9.44 | 10.10 | 8.745 | 9.33 | 1,622,567 | 0.47 | 4.98% |
| 6 Months | 10.15 | 10.29 | 8.745 | 9.43 | 1,508,809 | -0.24 | -2.36% |
| 1 Year | 10.47 | 12.39 | 8.745 | 10.35 | 1,427,281 | -0.56 | -5.35% |
| 3 Years | 13.71 | 15.45 | 8.745 | 11.18 | 1,614,518 | -3.80 | -27.72% |
| 5 Years | 16.40 | 18.17 | 3.88 | 11.51 | 1,606,943 | -6.49 | -39.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
