Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RLJ Lodging Trust | NYSE:RLJ-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.10 | 0.39% | 25.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.51 | 25.18 | 25.36 | 19,644 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 25.43 | 0.10 | 0.39% | 25.18 | 25.51 | 19,644 |
| 29 Nov 2024 | 25.33 | -0.05 | -0.20% | 25.27 | 25.62 | 144,403 |
| 27 Nov 2024 | 25.38 | 0.02 | 0.08% | 25.36 | 25.50 | 14,813 |
| 26 Nov 2024 | 25.36 | -0.01 | -0.04% | 25.17 | 25.58 | 22,906 |
| 25 Nov 2024 | 25.37 | 0.22 | 0.87% | 25.21 | 25.48 | 18,564 |
| 22 Nov 2024 | 25.15 | 0.10 | 0.40% | 25.10 | 25.36 | 28,248 |
| 21 Nov 2024 | 25.05 | 0.06 | 0.24% | 25.01 | 25.15 | 28,104 |
| 20 Nov 2024 | 24.99 | -0.18 | -0.72% | 24.99 | 25.22 | 24,596 |
| 19 Nov 2024 | 25.17 | 0.03 | 0.12% | 25.02 | 25.27 | 21,966 |
| 18 Nov 2024 | 25.14 | 0.03 | 0.12% | 25.06 | 25.25 | 31,349 |
| 15 Nov 2024 | 25.11 | 0.05 | 0.20% | 25.02 | 25.19 | 20,641 |
| 14 Nov 2024 | 25.06 | -0.17 | -0.67% | 25.06 | 25.47 | 16,435 |
| 13 Nov 2024 | 25.23 | 0.01 | 0.04% | 25.11 | 25.34 | 41,641 |
| 12 Nov 2024 | 25.22 | -0.25 | -0.98% | 25.15 | 25.49 | 37,239 |
| 11 Nov 2024 | 25.47 | -0.10 | -0.39% | 25.39 | 25.60 | 20,446 |
| 08 Nov 2024 | 25.57 | 0.15 | 0.59% | 25.44 | 25.62 | 18,836 |
| 07 Nov 2024 | 25.42 | 0.03 | 0.12% | 25.30 | 25.50 | 26,158 |
| 06 Nov 2024 | 25.39 | -0.32 | -1.24% | 25.25 | 25.68 | 71,835 |
| 05 Nov 2024 | 25.71 | 0.09 | 0.35% | 25.56 | 25.72 | 21,914 |
| 04 Nov 2024 | 25.62 | -0.09 | -0.35% | 25.53 | 25.72 | 28,026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
