We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RLI Corp | NYSE:RLI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.29 | -0.39% | 73.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.43 | 73.3025 | 73.57 | 876,953 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 73.35 | -0.29 | -0.39% | 73.3025 | 74.43 | 876,953 |
| 30 Jan 2025 | 73.64 | 1.38 | 1.91% | 72.46 | 73.91 | 492,346 |
| 29 Jan 2025 | 72.26 | -0.66 | -0.91% | 72.185 | 73.527 | 439,483 |
| 28 Jan 2025 | 72.92 | 0.24 | 0.33% | 72.81 | 75.30 | 595,700 |
| 27 Jan 2025 | 72.68 | 0.20 | 0.28% | 71.00 | 73.00 | 691,732 |
| 24 Jan 2025 | 72.48 | -5.59 | -7.16% | 70.785 | 72.63 | 1,027,094 |
| 23 Jan 2025 | 78.07 | 0.00 | 0.00% | 78.07 | 78.07 | 0 |
| 22 Jan 2025 | 78.07 | 0.10 | 0.13% | 77.84 | 78.735 | 615,975 |
| 21 Jan 2025 | 77.97 | 0.34 | 0.44% | 77.54 | 79.20 | 649,795 |
| 17 Jan 2025 | 77.63 | -0.20 | -0.26% | 77.62 | 79.69 | 450,668 |
| 16 Jan 2025 | 77.83 | -76.37 | -49.53% | 74.40 | 78.17 | 531,321 |
| 15 Jan 2025 | 154.20 | 1.16 | 0.76% | 153.24 | 155.84 | 192,658 |
| 14 Jan 2025 | 153.04 | 2.75 | 1.83% | 150.14 | 153.25 | 148,620 |
| 13 Jan 2025 | 150.29 | 0.97 | 0.65% | 148.24 | 150.745 | 214,061 |
| 10 Jan 2025 | 149.32 | -4.12 | -2.69% | 147.75 | 152.0199 | 254,406 |
| 08 Jan 2025 | 153.44 | -2.87 | -1.84% | 152.56 | 156.59 | 312,951 |
| 07 Jan 2025 | 156.31 | -5.02 | -3.11% | 154.91 | 161.32 | 239,047 |
| 06 Jan 2025 | 161.33 | -1.31 | -0.81% | 161.29 | 164.154 | 325,686 |
| 03 Jan 2025 | 162.64 | -0.57 | -0.35% | 162.52 | 165.06 | 235,873 |
| 02 Jan 2025 | 163.21 | -1.62 | -0.98% | 163.141 | 166.12 | 133,820 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.61 | 75.30 | 70.785 | 72.75 | 649,271 | 0.74 | 1.02% |
| 1 Month | 163.99 | 165.06 | 70.785 | 95.74 | 436,319 | -90.64 | -55.27% |
| 3 Months | 170.00 | 182.29 | 70.785 | 130.78 | 255,745 | -96.65 | -56.85% |
| 6 Months | 150.13 | 182.29 | 70.785 | 140.28 | 184,239 | -76.78 | -51.14% |
| 1 Year | 139.20 | 182.29 | 70.785 | 141.57 | 172,827 | -65.85 | -47.31% |
| 3 Years | 101.40 | 182.29 | 70.785 | 131.32 | 185,199 | -28.05 | -27.66% |
| 5 Years | 94.30 | 182.29 | 66.02 | 117.13 | 178,112 | -20.95 | -22.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
