We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RLI Corp | NYSE:RLI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.28 | 0.87% | 148.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 148.24 | 146.65 | 146.88 | 30,468 | 17:51:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 146.96 | -0.11 | -0.07% | 146.19 | 147.52 | 126,613 |
| 08 May 2024 | 147.07 | 0.09 | 0.06% | 146.46 | 147.85 | 176,442 |
| 07 May 2024 | 146.98 | 0.64 | 0.44% | 146.45 | 148.43 | 228,621 |
| 06 May 2024 | 146.34 | 2.77 | 1.93% | 144.11 | 146.60 | 117,432 |
| 03 May 2024 | 143.57 | 0.42 | 0.29% | 142.28 | 143.89 | 136,850 |
| 02 May 2024 | 143.15 | -0.10 | -0.07% | 141.64 | 143.55 | 133,384 |
| 01 May 2024 | 143.25 | 1.90 | 1.34% | 141.10 | 144.51 | 178,272 |
| 30 Apr 2024 | 141.35 | -0.68 | -0.48% | 140.75 | 142.33 | 170,602 |
| 29 Apr 2024 | 142.03 | -2.12 | -1.47% | 141.86 | 144.99 | 178,479 |
| 26 Apr 2024 | 144.15 | -2.44 | -1.66% | 143.91 | 146.10 | 143,013 |
| 25 Apr 2024 | 146.59 | -1.12 | -0.76% | 145.1531 | 147.47 | 143,559 |
| 24 Apr 2024 | 147.71 | 1.95 | 1.34% | 145.105 | 147.9725 | 219,425 |
| 23 Apr 2024 | 145.76 | 4.52 | 3.20% | 141.62 | 148.39 | 314,006 |
| 22 Apr 2024 | 141.24 | 1.03 | 0.73% | 139.75 | 142.33 | 210,689 |
| 19 Apr 2024 | 140.21 | 3.12 | 2.28% | 137.05 | 140.24 | 204,937 |
| 18 Apr 2024 | 137.09 | 1.39 | 1.02% | 135.64 | 137.65 | 122,933 |
| 17 Apr 2024 | 135.70 | -2.17 | -1.57% | 135.06 | 137.58 | 171,483 |
| 16 Apr 2024 | 137.87 | 1.61 | 1.18% | 136.17 | 138.81 | 172,027 |
| 15 Apr 2024 | 136.26 | -0.95 | -0.69% | 136.26 | 138.49 | 101,016 |
| 12 Apr 2024 | 137.21 | -1.08 | -0.78% | 136.63 | 138.67 | 135,312 |
| 11 Apr 2024 | 138.29 | -3.27 | -2.31% | 138.18 | 141.35 | 142,762 |
| 10 Apr 2024 | 141.56 | 0.02 | 0.01% | 140.47 | 141.95 | 98,988 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.05 | 148.43 | 142.28 | 146.31 | 157,192 | 5.19 | 3.63% |
| 1 Month | 137.96 | 148.43 | 135.06 | 142.86 | 169,255 | 10.28 | 7.45% |
| 3 Months | 143.97 | 149.20 | 135.06 | 144.59 | 164,210 | 4.27 | 2.97% |
| 6 Months | 134.14 | 149.20 | 125.77 | 139.85 | 172,406 | 14.10 | 10.51% |
| 1 Year | 137.24 | 149.20 | 123.045 | 135.96 | 201,126 | 11.00 | 8.02% |
| 3 Years | 113.34 | 149.646 | 96.22 | 124.78 | 172,587 | 34.90 | 30.79% |
| 5 Years | 82.70 | 149.646 | 66.02 | 109.70 | 181,632 | 65.54 | 79.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
