We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RLI Corp | NYSE:RLI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 165.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45 | 13:38:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 165.15 | 1.09 | 0.66% | 164.32 | 167.0913 | 203,354 |
| 18 Dec 2024 | 164.06 | -2.82 | -1.69% | 163.255 | 168.43 | 207,435 |
| 17 Dec 2024 | 166.88 | -3.39 | -1.99% | 166.42 | 169.67 | 186,693 |
| 16 Dec 2024 | 170.27 | -0.48 | -0.28% | 169.80 | 172.10 | 172,584 |
| 13 Dec 2024 | 170.75 | 1.20 | 0.71% | 169.71 | 171.18 | 114,246 |
| 12 Dec 2024 | 169.55 | 1.19 | 0.71% | 168.97 | 171.69 | 163,321 |
| 11 Dec 2024 | 168.36 | 2.65 | 1.60% | 165.80 | 169.09 | 263,977 |
| 10 Dec 2024 | 165.71 | -2.89 | -1.71% | 163.93 | 166.81 | 215,144 |
| 09 Dec 2024 | 168.60 | -3.00 | -1.75% | 168.36 | 171.6197 | 148,729 |
| 06 Dec 2024 | 171.60 | -1.17 | -0.68% | 170.805 | 173.425 | 158,280 |
| 05 Dec 2024 | 172.77 | -0.26 | -0.15% | 172.01 | 173.72 | 123,040 |
| 04 Dec 2024 | 173.03 | -0.45 | -0.26% | 171.39 | 173.23 | 122,389 |
| 03 Dec 2024 | 173.48 | -0.07 | -0.04% | 172.58 | 173.98 | 125,354 |
| 02 Dec 2024 | 173.55 | -2.35 | -1.34% | 173.20 | 176.3199 | 181,396 |
| 29 Nov 2024 | 175.90 | -4.34 | -2.41% | 175.5498 | 176.98 | 106,806 |
| 27 Nov 2024 | 180.24 | -0.65 | -0.36% | 179.60 | 182.29 | 259,732 |
| 26 Nov 2024 | 180.89 | 1.13 | 0.63% | 178.67 | 181.64 | 166,942 |
| 25 Nov 2024 | 179.76 | 1.82 | 1.02% | 178.23 | 180.88 | 209,201 |
| 22 Nov 2024 | 177.94 | -0.09 | -0.05% | 177.24 | 180.26 | 222,458 |
| 21 Nov 2024 | 178.03 | 2.02 | 1.15% | 175.36 | 179.0933 | 144,005 |
| 20 Nov 2024 | 176.01 | 1.27 | 0.73% | 173.90 | 176.32 | 101,421 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.995 | 172.10 | 163.25 | 166.98 | 176,862 | -5.85 | -3.42% |
| 1 Month | 179.23 | 182.29 | 163.25 | 171.99 | 176,373 | -14.08 | -7.86% |
| 3 Months | 154.11 | 182.29 | 151.90 | 165.91 | 161,684 | 11.04 | 7.16% |
| 6 Months | 141.68 | 182.29 | 137.00 | 155.83 | 150,366 | 23.47 | 16.57% |
| 1 Year | 128.64 | 182.29 | 127.86 | 148.81 | 155,590 | 36.51 | 28.38% |
| 3 Years | 108.44 | 182.29 | 96.22 | 132.31 | 177,021 | 56.71 | 52.30% |
| 5 Years | 91.30 | 182.29 | 66.02 | 116.80 | 175,512 | 73.85 | 80.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
