ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,906.90
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Raymond James Financial Inc (RJF-B)

  7. Raymond James Financial Inc (RJF-B) Historical

RJF-B Raymond James Financial Inc

25.30
0.0401 (0.16%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Raymond James Financial Inc NYSE:RJF-B NYSE Preference Share
  Price Change % Change Price
  0.0401 0.16% 25.30
High Price Low Price Open Price Traded Last Trade
25.33 25.27 25.27 5,093 21:00:02

Raymond James Financial (RJF-B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202425.300.040.16%25.2725.335,093
16 May 202425.260.040.16%25.2025.266,996
15 May 202425.220.020.08%25.2025.22760
14 May 202425.200.010.04%25.1925.20367
13 May 202425.190.000.00%25.1925.202,207
10 May 202425.19-0.03-0.12%25.1925.2010,258
09 May 202425.22-0.02-0.08%25.1825.2213,950
08 May 202425.240.010.05%25.2025.241,600
07 May 202425.23-0.02-0.09%25.2125.234,411
06 May 202425.250.060.24%25.1625.257,412
03 May 202425.190.020.07%25.1625.193,127
02 May 202425.170.010.05%25.1725.192,187
01 May 202425.160.040.16%25.1225.185,245
30 Apr 202425.12-0.02-0.08%25.1225.144,004
29 Apr 202425.140.030.10%25.1125.153,369
26 Apr 202425.110.010.05%25.1125.131,150
25 Apr 202425.100.000.00%25.1025.123,032
24 Apr 202425.100.010.04%25.0925.14675
23 Apr 202425.09-0.01-0.04%25.0825.104,574
22 Apr 202425.100.000.00%25.1025.112,688
19 Apr 202425.100.040.16%25.0725.122,110
18 Apr 202425.060.000.00%25.0625.076,921
Download more Raymond James Financial Inc Historical Data

Your Recent History

NYSE
RJF-B
Raymond James Financial
LSE
BRWM
Blackrock World Mining
BIT
WHQF25
High Quality Food
BIT
S29092
Societe Generale Effekten
BIT
I05239
BNP Paribas Arbitrage Is...
BIT
STG
Soluzione Tasse
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved