ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,215.75
-0.12%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,312.025
0.60%
Brent Oil
85.135
0.79%
Bitcoin
61,042.42
0.38%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. RiverNorth Opportunities Fund Inc (RIV-A)

  7. RiverNorth Opportunities Fund Inc (RIV-A) Historical

RIV-A RiverNorth Opportunities Fund Inc

23.20
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
RiverNorth Opportunities Fund Inc NYSE:RIV-A NYSE Preference Share
  Price Change % Change Price
  0.00 0.00% 23.20
High Price Low Price Open Price Traded Last Trade
0 09:00:00

RiverNorth Opportunities (RIV-A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202423.200.030.13%23.1723.222,827
25 Jun 202423.170.020.09%23.0923.242,681
24 Jun 202423.150.050.22%23.0523.151,976
21 Jun 202423.10-0.10-0.41%23.0823.222,405
20 Jun 202423.200.010.03%23.1523.248,870
18 Jun 202423.19-0.02-0.09%23.1123.231,833
17 Jun 202423.210.010.05%23.1523.231,290
14 Jun 202423.200.130.58%23.0523.287,522
13 Jun 202423.07-0.08-0.32%23.0423.133,666
12 Jun 202423.140.160.70%23.0223.163,086
11 Jun 202422.98-0.05-0.22%22.9822.99586
10 Jun 202423.030.100.44%22.9723.144,355
07 Jun 202422.93-0.17-0.74%22.9223.062,184
06 Jun 202423.10-0.05-0.22%23.0423.103,250
05 Jun 202423.150.080.35%22.9623.153,597
04 Jun 202423.070.110.48%22.9923.083,128
03 Jun 202422.96-0.06-0.24%22.9223.021,728
31 May 202423.020.050.24%23.0123.111,254
30 May 202422.96-0.01-0.04%22.8622.997,051
29 May 202422.970.070.31%22.7922.9715,855
28 May 202422.900.000.00%22.9023.045,540
Download more RiverNorth Opportunities Fund Inc Historical Data

Your Recent History

NYSE
RIV-A
RiverNorth Opportunities
BIT
P1ZB75
NLBNPIT1ZB75 20991231 25...
COIN
GRLCBTC
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved