Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Rithm Capital Corp (RITM-D)
Rithm Capital Corp (RITM-D) Historical

RITM-D Rithm Capital Corp

23.92

0.00 (0.00%)

Pre Market

Last Updated: 12:00:09

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rithm Capital Corp	NYSE:RITM-D	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	23.92

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:09

Rithm Capital (RITM-D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	23.92	0.06	0.25%	23.87	23.95	33,843
05 Feb 2025	23.86	0.00	0.00%	23.77	23.90	38,005
04 Feb 2025	23.86	0.08	0.34%	23.82	23.92	21,892
03 Feb 2025	23.78	0.05	0.21%	23.75	23.90	35,695
31 Jan 2025	23.73	-0.54	-2.22%	23.70	24.01	73,172
30 Jan 2025	24.27	-0.06	-0.25%	24.20	24.34	16,675
29 Jan 2025	24.33	0.07	0.27%	24.27	24.33	11,071
28 Jan 2025	24.26	0.04	0.16%	24.05	24.31	30,785
27 Jan 2025	24.23	-0.03	-0.14%	24.23	24.32	23,023
24 Jan 2025	24.26	0.02	0.08%	24.22	24.29	20,946
23 Jan 2025	24.24	0.00	0.00%	24.24	24.24	0
22 Jan 2025	24.24	-0.02	-0.08%	24.14	24.26	22,237
21 Jan 2025	24.26	0.09	0.37%	24.15	24.28	37,099
17 Jan 2025	24.17	0.01	0.04%	24.17	24.25	26,056
16 Jan 2025	24.16	-0.01	-0.04%	24.09	24.30	19,990
15 Jan 2025	24.17	0.11	0.46%	24.11	24.25	30,518
14 Jan 2025	24.06	0.06	0.25%	24.04	24.17	7,096
13 Jan 2025	24.00	-0.07	-0.29%	24.00	24.10	24,489
10 Jan 2025	24.07	-0.01	-0.04%	24.06	24.44	18,861
08 Jan 2025	24.08	-0.07	-0.29%	24.08	24.18	18,453
07 Jan 2025	24.15	-0.11	-0.45%	24.05	24.37	39,749

Download more Rithm Capital Corp Historical Data

Spectra Systems

United Parcel Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions