ADVFN

Data Download:

Name	Symbol	Market	Type
Rithm Capital Corp	NYSE:RITM-D	NYSE	Preference Share

	Price Change	% Change	Price
	-0.02	-0.08%	23.93

High Price	Low Price	Open Price	Traded	Last Trade
24.15	23.95	24.00	49,010	01:00:00

Rithm Capital (RITM-D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	23.96	0.01	0.04%	23.95	24.15	49,010
13 Feb 2025	23.95	0.05	0.21%	23.91	23.98	45,088
12 Feb 2025	23.90	-0.07	-0.29%	23.88	24.00	31,487
11 Feb 2025	23.97	0.02	0.08%	23.90	23.99	20,785
10 Feb 2025	23.95	-0.10	-0.42%	23.95	24.10	16,241
07 Feb 2025	24.05	0.13	0.54%	23.88	24.05	38,536
06 Feb 2025	23.92	0.06	0.25%	23.87	23.95	33,843
05 Feb 2025	23.86	0.00	0.00%	23.77	23.90	38,005
04 Feb 2025	23.86	0.08	0.34%	23.82	23.92	21,892
03 Feb 2025	23.78	0.05	0.21%	23.75	23.90	33,855
31 Jan 2025	23.73	-0.54	-2.22%	23.70	24.01	74,998
30 Jan 2025	24.27	-0.06	-0.25%	24.20	24.34	16,675
29 Jan 2025	24.33	0.07	0.27%	24.27	24.33	11,071
28 Jan 2025	24.26	0.04	0.16%	24.05	24.31	30,785
27 Jan 2025	24.23	-0.03	-0.14%	24.23	24.32	23,023
24 Jan 2025	24.26	0.02	0.08%	24.22	24.29	20,946
23 Jan 2025	24.24	0.00	0.00%	24.24	24.24	0
22 Jan 2025	24.24	-0.02	-0.08%	24.14	24.26	22,237
21 Jan 2025	24.26	0.09	0.37%	24.15	24.28	37,379
17 Jan 2025	24.17	0.01	0.04%	24.17	24.25	26,056
16 Jan 2025	24.16	-0.01	-0.04%	24.09	24.30	19,990