We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rithm Capital Corp | NYSE:RITM-B | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.06 | 0.24% | 25.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.10 | 25.04 | 25.09 | 31,893 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 25.06 | 0.06 | 0.24% | 25.04 | 25.10 | 31,893 |
| 03 Jun 2024 | 25.00 | -0.16 | -0.64% | 25.00 | 25.09 | 61,356 |
| 31 May 2024 | 25.16 | 0.14 | 0.56% | 24.99 | 25.16 | 67,824 |
| 30 May 2024 | 25.02 | 0.04 | 0.14% | 24.99 | 25.04 | 138,750 |
| 29 May 2024 | 24.98 | 0.06 | 0.26% | 24.90 | 25.00 | 69,104 |
| 28 May 2024 | 24.92 | -0.02 | -0.09% | 24.89 | 24.94 | 28,169 |
| 24 May 2024 | 24.94 | 0.09 | 0.37% | 24.89 | 24.95 | 35,317 |
| 23 May 2024 | 24.85 | -0.03 | -0.12% | 24.78 | 24.94 | 65,225 |
| 22 May 2024 | 24.88 | -0.07 | -0.28% | 24.85 | 24.99 | 63,312 |
| 21 May 2024 | 24.95 | 0.07 | 0.28% | 24.82 | 25.01 | 105,066 |
| 20 May 2024 | 24.88 | 0.06 | 0.24% | 24.75 | 24.89 | 26,095 |
| 17 May 2024 | 24.82 | 0.12 | 0.49% | 24.67 | 24.85 | 25,872 |
| 16 May 2024 | 24.70 | -0.04 | -0.16% | 24.68 | 24.84 | 45,065 |
| 15 May 2024 | 24.74 | 0.05 | 0.20% | 24.73 | 24.86 | 73,560 |
| 14 May 2024 | 24.69 | 0.02 | 0.08% | 24.60 | 24.74 | 33,689 |
| 13 May 2024 | 24.67 | -0.02 | -0.10% | 24.65 | 24.80 | 19,281 |
| 10 May 2024 | 24.69 | -0.05 | -0.19% | 24.68 | 24.86 | 49,437 |
| 09 May 2024 | 24.74 | -0.07 | -0.28% | 24.71 | 24.77 | 31,182 |
| 08 May 2024 | 24.81 | -0.05 | -0.20% | 24.70 | 24.88 | 45,441 |
| 07 May 2024 | 24.86 | 0.09 | 0.36% | 24.71 | 24.88 | 8,737 |
| 06 May 2024 | 24.77 | -0.02 | -0.08% | 24.72 | 24.85 | 17,026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
