Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Red Hat (RHT)
Red Hat (RHT) Historical

RHT Red Hat

187.71

0.00 (0.00%)

After Hours

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Red Hat	NYSE:RHT	NYSE	Ordinary Share

	Price Change	% Change	Share Price
	0.00	0.00%	187.71

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Red Hat (RHT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	187.71	0.00	0.00%	187.71	187.71	0.00
02 Dec 2024	187.71	0.00	0.00%	187.71	187.71	0.00
29 Nov 2024	187.71	0.00	0.00%	187.71	187.71	0.00
27 Nov 2024	187.71	0.00	0.00%	187.71	187.71	0.00
26 Nov 2024	187.71	0.00	0.00%	187.71	187.71	0.00
25 Nov 2024	187.71	0.00	0.00%	187.71	187.71	0.00
22 Nov 2024	187.71	0.00	0.00%	187.71	187.71	0.00
21 Nov 2024	187.71	0.00	0.00%	187.71	187.71	0.00
20 Nov 2024	187.71	0.00	0.00%	187.71	187.71	0.00
19 Nov 2024	187.71	0.00	0.00%	187.71	187.71	0.00
18 Nov 2024	187.71	0.00	0.00%	187.71	187.71	0.00
15 Nov 2024	187.71	0.00	0.00%	187.71	187.71	0.00
14 Nov 2024	187.71	0.00	0.00%	187.71	187.71	0.00
13 Nov 2024	187.71	0.00	0.00%	187.71	187.71	0.00
12 Nov 2024	187.71	0.00	0.00%	187.71	187.71	0.00
11 Nov 2024	187.71	0.00	0.00%	187.71	187.71	0.00
08 Nov 2024	187.71	0.00	0.00%	187.71	187.71	0.00
07 Nov 2024	187.71	0.00	0.00%	187.71	187.71	0.00
06 Nov 2024	187.71	0.00	0.00%	187.71	187.71	0.00
05 Nov 2024	187.71	0.00	0.00%	187.71	187.71	0.00
04 Nov 2024	187.71	0.00	0.00%	187.71	187.71	0.00

Download more Red Hat Historical Data

Red Hat (RHT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions