We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Royce Global Trust Inc | NYSE:RGT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 10.76 | -0.19 | -1.74% | 10.60 | 11.14 | 58,079 |
| 26 Dec 2024 | 10.95 | 0.05 | 0.50% | 10.758 | 11.08 | 5,034 |
| 24 Dec 2024 | 10.895 | 0.03 | 0.28% | 10.76 | 10.94 | 13,762 |
| 23 Dec 2024 | 10.865 | 0.06 | 0.60% | 10.72 | 10.9399 | 15,184 |
| 20 Dec 2024 | 10.80 | 0.13 | 1.21% | 10.65 | 10.8556 | 23,362 |
| 19 Dec 2024 | 10.671 | -0.09 | -0.81% | 10.67 | 11.00 | 18,628 |
| 18 Dec 2024 | 10.758 | -0.33 | -2.99% | 10.758 | 11.1968 | 35,084 |
| 17 Dec 2024 | 11.0893 | -0.15 | -1.36% | 11.08 | 11.2684 | 16,436 |
| 16 Dec 2024 | 11.2425 | -0.05 | -0.42% | 11.22 | 11.33 | 10,170 |
| 13 Dec 2024 | 11.29 | -0.12 | -1.05% | 11.2366 | 11.45 | 4,052 |
| 12 Dec 2024 | 11.41 | -0.59 | -4.92% | 11.15 | 11.5346 | 6,171 |
| 11 Dec 2024 | 12.00 | 0.06 | 0.50% | 11.985 | 12.0651 | 24,569 |
| 10 Dec 2024 | 11.94 | 0.13 | 1.10% | 11.8102 | 11.99 | 19,211 |
| 09 Dec 2024 | 11.81 | -0.05 | -0.42% | 11.81 | 11.9304 | 7,552 |
| 06 Dec 2024 | 11.86 | -0.08 | -0.67% | 11.86 | 11.96 | 7,489 |
| 05 Dec 2024 | 11.94 | 0.03 | 0.25% | 11.93 | 11.98 | 2,281 |
| 04 Dec 2024 | 11.91 | 0.04 | 0.34% | 11.87 | 11.92 | 6,132 |
| 03 Dec 2024 | 11.87 | 0.06 | 0.51% | 11.69 | 11.87 | 14,946 |
| 02 Dec 2024 | 11.81 | 0.02 | 0.19% | 11.78 | 11.85 | 3,078 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.72 | 11.14 | 10.60 | 10.81 | 22,818 | 0.04 | 0.37% |
| 1 Month | 11.78 | 12.0651 | 10.60 | 11.15 | 14,621 | -1.02 | -8.66% |
| 3 Months | 11.57 | 12.0651 | 10.60 | 11.38 | 10,311 | -0.81 | -7.00% |
| 6 Months | 11.12 | 12.0651 | 10.60 | 11.42 | 7,871 | -0.36 | -3.24% |
| 1 Year | 9.68 | 12.0651 | 9.60 | 10.75 | 12,362 | 1.08 | 11.16% |
| 3 Years | 13.00 | 13.32 | 7.84 | 9.83 | 12,338 | -2.24 | -17.23% |
| 5 Years | 11.69 | 17.625 | 6.3502 | 11.40 | 18,498 | -0.93 | -7.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
