We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Royce Global Trust Inc | NYSE:RGT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0391 | 0.36% | 10.985 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.04 | 10.90 | 10.90 | 12,336 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 10.985 | 0.04 | 0.36% | 10.90 | 11.04 | 12,336 |
| 17 May 2024 | 10.9459 | 0.03 | 0.24% | 10.9459 | 10.97 | 2,728 |
| 16 May 2024 | 10.92 | -0.02 | -0.18% | 10.9162 | 10.95 | 8,754 |
| 15 May 2024 | 10.94 | 0.14 | 1.30% | 10.773 | 10.96 | 11,750 |
| 14 May 2024 | 10.80 | 0.03 | 0.30% | 10.73 | 10.80 | 10,673 |
| 13 May 2024 | 10.7678 | -0.08 | -0.71% | 10.69 | 10.90 | 33,055 |
| 10 May 2024 | 10.845 | -0.07 | -0.60% | 10.8202 | 10.91 | 6,138 |
| 09 May 2024 | 10.91 | 0.20 | 1.87% | 10.7817 | 10.94 | 71,388 |
| 08 May 2024 | 10.71 | -0.04 | -0.37% | 10.6801 | 10.7392 | 1,214 |
| 07 May 2024 | 10.75 | 0.06 | 0.60% | 10.73 | 10.79 | 1,341 |
| 06 May 2024 | 10.6863 | 0.12 | 1.11% | 10.6611 | 10.6959 | 3,781 |
| 03 May 2024 | 10.5693 | 0.14 | 1.34% | 10.53 | 10.585 | 8,147 |
| 02 May 2024 | 10.43 | 0.19 | 1.86% | 10.30 | 10.43 | 4,062 |
| 01 May 2024 | 10.24 | 0.01 | 0.10% | 10.18 | 10.38 | 13,051 |
| 30 Apr 2024 | 10.23 | -0.13 | -1.25% | 10.23 | 10.33 | 947 |
| 29 Apr 2024 | 10.36 | 0.04 | 0.39% | 10.2901 | 10.36 | 2,350 |
| 26 Apr 2024 | 10.32 | 0.21 | 2.08% | 10.16 | 10.32 | 2,689 |
| 25 Apr 2024 | 10.11 | -0.19 | -1.84% | 10.086 | 10.18 | 9,279 |
| 24 Apr 2024 | 10.30 | 0.01 | 0.10% | 10.29 | 10.42 | 2,631 |
| 23 Apr 2024 | 10.29 | 0.12 | 1.18% | 10.08 | 10.29 | 2,220 |
| 22 Apr 2024 | 10.17 | 0.15 | 1.50% | 10.02 | 10.21 | 7,447 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.87 | 11.04 | 10.69 | 10.83 | 13,392 | 0.115 | 1.06% |
| 1 Month | 10.07 | 11.04 | 10.02 | 10.71 | 10,184 | 0.915 | 9.09% |
| 3 Months | 10.48 | 11.04 | 10.02 | 10.57 | 10,756 | 0.505 | 4.82% |
| 6 Months | 8.90 | 11.08 | 8.90 | 9.96 | 20,561 | 2.09 | 23.43% |
| 1 Year | 8.855 | 11.08 | 7.84 | 9.63 | 14,667 | 2.13 | 24.05% |
| 3 Years | 14.59 | 17.625 | 7.84 | 10.47 | 12,566 | -3.61 | -24.71% |
| 5 Years | 10.1595 | 17.625 | 6.3502 | 11.31 | 18,710 | 0.8255 | 8.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
