We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Regis Corp | NYSE:RGS | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 9.98 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0 |
25 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0 |
24 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0 |
23 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0 |
22 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0 |
19 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0 |
18 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0 |
17 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0 |
16 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0 |
15 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0 |
12 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0 |
11 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0 |
10 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0 |
09 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0 |
08 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0 |
05 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0 |
04 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0 |
03 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0 |
02 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0 |
01 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0 |
28 Mar 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0 |
27 Mar 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 11.00 | 13.215 | 5.70 | 8.52 | 224,222 | -1.02 | -9.27% |
1 Year | 21.40 | 28.004 | 5.70 | 15.45 | 163,669 | -11.42 | -53.36% |
3 Years | 253.20 | 273.60 | 5.70 | 47.91 | 849,149 | -243.22 | -96.06% |
5 Years | 392.80 | 474.00 | 5.70 | 99.11 | 681,675 | -382.82 | -97.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions